NYDKYTD Hi-Lo TSX06/30/25 16:47
LAST:

 114.0		CHANGE:
 24.00		OPEN:
114.0		HIGH:
114.0		ASK:
0.0		VOLUME:
88,300
CHANGE(%):
26.67		PREV:
90.0		LOW:
114.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25114.0114.0114.0114.088,4000
06/27/2590.090.090.090.083,4000
06/26/2597.097.097.097.083,5000
06/25/2578.078.078.078.083,7000
06/24/2586.086.086.086.083,1000
06/23/2564.064.064.064.083,3000
06/20/2554.054.054.054.082,2000
06/19/2571.071.071.071.000
06/18/2571.071.071.071.084,3000
06/17/2552.052.052.052.081,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-551.00 - 314.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87