NYHLYTD Highs TSXV06/30/25 16:47
LAST:

 29.00		CHANGE:
 12.00		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
39,000
CHANGE(%):
70.59		PREV:
17.00		LOW:
29.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2529.0029.0029.0029.0039,1000
06/27/2517.0017.0017.0017.0040,0000
06/26/2518.0018.0018.0018.0038,5000
06/25/2521.0021.0021.0021.0038,7000
06/24/2515.0015.0015.0015.0038,0000
06/23/2526.0026.0026.0026.0038,8000
06/20/2522.0022.0022.0022.0038,2000
06/19/2532.0032.0032.0032.0000
06/18/2532.0032.0032.0032.0040,2000
06/17/2532.0032.0032.0032.0038,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 212.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87