INDEX, NYLK End of Day and Historical Quotes [YTD Lows TSX]

30 Jan 26 10:05

LAST: 27.00	CHANGE: 22.00	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 36.9K
LAST: 27.00	CHG(%): 15.83	PREV: 139.00	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	161.00	161.00	161.00	161.00	95.3K
29 Jan 26	139.00	139.00	139.00	139.00	91.4K
28 Jan 26	117.00	117.00	117.00	117.00	91.7K
27 Jan 26	114.00	114.00	114.00	114.00	95.2K
26 Jan 26	86.00	86.00	86.00	86.00	93.3K
23 Jan 26	70.00	70.00	70.00	70.00	92.4K
22 Jan 26	74.00	74.00	74.00	74.00	93.8K
21 Jan 26	131.00	131.00	131.00	131.00	93.2K
20 Jan 26	165.00	165.00	165.00	165.00	92.7K
16 Jan 26	133.00	133.00	133.00	133.00	94.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00