INDEX, NYLK End of Day and Historical Quotes [YTD Lows TSX]

11 Nov 25 10:05

LAST: 1.0000	CHANGE: 17.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 40.6K
LAST: 1.0000	CHG(%): 94.44	PREV: 18.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1.0000	1.0000	1.0000	1.0000	40.6K
10 Nov 25	18.0000	18.0000	18.0000	18.0000	83.9K
07 Nov 25	19.0000	19.0000	19.0000	19.0000	84.7K
06 Nov 25	24.0000	24.0000	24.0000	24.0000	82.2K
05 Nov 25	13.0000	13.0000	13.0000	13.0000	82.7K
04 Nov 25	18.0000	18.0000	18.0000	18.0000	84.7K
03 Nov 25	10.0000	10.0000	10.0000	10.0000	84.2K
31 Oct 25	9.0000	9.0000	9.0000	9.0000	90.2K
30 Oct 25	14.0000	14.0000	14.0000	14.0000	88.3K
29 Oct 25	16.0000	16.0000	16.0000	16.0000	84.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000