NYLUYTD Lows OTC US06/30/25 16:47
LAST:

 26.00		CHANGE:
 17.00		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
173,500
CHANGE(%):
170.00		PREV:
10.00		LOW:
26.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.0027.0027.0027.00176,4000
06/27/2510.0010.0010.0010.00175,4000
06/26/2514.0014.0014.0014.00180,3000
06/25/2526.0026.0026.0026.00174,5000
06/24/2522.0022.0022.0022.00175,2000
06/23/2528.0028.0028.0028.00179,8000
06/20/2526.0026.0026.0026.00178,7000
06/19/2518.0018.0018.0018.0000
06/18/2518.0018.0018.0018.00177,0000
06/17/2528.0028.0028.0028.00172,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 918.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87