INDEX, NYLU End of Day and Historical Quotes [YTD Lows OTC US]

08 Oct 26 10:02

LAST: 20.00	CHANGE: 20.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 35.6K
LAST: 20.00	CHG(%): 16.81	PREV: 119.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	99.00	99.00	99.00	99.00	175.9K
07 Oct 26	119.00	119.00	119.00	119.00	187.1K
06 Oct 26	54.00	54.00	54.00	54.00	177.9K
05 Oct 26	106.00	106.00	106.00	106.00	178.9K
02 Oct 26	92.00	92.00	92.00	92.00	177.1K
01 Oct 26	138.00	138.00	138.00	138.00	164.6K
30 Sep 26	100.00	100.00	100.00	100.00	169.5K
29 Sep 26	139.00	139.00	139.00	139.00	189.6K
28 Sep 26	90.00	90.00	90.00	90.00	178.3K
25 Sep 26	66.00	66.00	66.00	66.00	173.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00