OEXS&P 100 Index06/30/2025
LAST:

 3,046		CHANGE:
 14.33		OPEN:
3,045		HIGH:
3,052		ASK:
499		VOLUME:
1,611,337,800
CHANGE(%):
0.47		PREV:
3,031		LOW:
3,030		BID:
499		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,0453,0523,0303,0461,611,337,8000
06/27/253,0203,0363,0093,0312,269,508,0000
06/26/253,0003,0182,9963,0141,356,424,4000
06/25/252,9892,9962,9812,9891,349,542,8000
06/24/252,9672,9842,9652,9801,501,085,2000
06/23/252,9192,9482,9082,9471,506,654,4000
06/20/252,9392,9472,9112,9192,317,977,0000
06/19/252,9292,9292,9292,92900
06/18/252,9342,9502,9242,9291,355,100,5000
06/17/252,9452,9512,9272,9311,264,757,9000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,326.89 - 3,036.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87