EODData

INDEX, PCAM: Put Call Ratio Amzn

14 May 26 10:19
LAST:

0.2000

CHANGE:
 0.16
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
0
CHG(%):
44.44
PREV:
0.3600
LOW:
0.2000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.20000.20000.20000.20000
13 May 260.36000.36000.36000.36000
12 May 260.50000.50000.50000.50000
11 May 260.48000.48000.48000.48000
08 May 260.50000.50000.50000.50000
07 May 260.53000.53000.53000.53000
06 May 260.40000.40000.40000.40000
05 May 260.39000.39000.39000.39000
04 May 260.30000.30000.30000.30000
01 May 260.34000.34000.34000.34000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.41104.0%
MA10:0.40100.0%
MA20:0.42111.8%
MA50:0.56178.8%
MA100:0.53166.0%
MA200:0.48137.5%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.52 
ATR:0.08 
Week High:0.53165.0%
Week Low:0.200.0%
Month High:0.67235.0%
Month Low:0.20137.5%
Year High:1.62710.0%
Year Low:0.200.0%
Volatility:249.04