INDEX, PCAP End of Day and Historical Quotes [Put Call Ratio Aapl]

08 Dec 25 10:05

LAST: 0.5400	CHANGE: 0.05	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 9.62	PREV: 0.5200	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Dec 25	0.4700	0.4700	0.4700	0.4700
05 Dec 25	0.5200	0.5200	0.5200	0.5200
04 Dec 25	0.5100	0.5100	0.5100	0.5100
03 Dec 25	0.4900	0.4900	0.4900	0.4900
02 Dec 25	0.4800	0.4800	0.4800	0.4800
01 Dec 25	0.5000	0.5000	0.5000	0.5000
28 Nov 25	0.4000	0.4000	0.4000	0.4000
26 Nov 25	0.5400	0.5400	0.5400	0.5400
25 Nov 25	0.4900	0.4900	0.4900	0.4900
24 Nov 25	0.4900	0.4900	0.4900	0.4900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400