PCAPPut Call Ratio Aapl06/30/25 16:47
LAST:

 0.2900		CHANGE:
 0.17		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
36.96		PREV:
0.4600		LOW:
0.2900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.29000.29000.29000.290000
06/27/250.46000.46000.46000.460000
06/26/250.65000.65000.65000.650000
06/25/250.49000.49000.49000.490000
06/24/250.49000.49000.49000.490000
06/23/250.66000.66000.66000.660000
06/20/250.75000.75000.75000.750000
06/19/251.14001.14001.14001.140000
06/18/251.14001.14001.14001.140000
06/17/251.45001.45001.45001.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87