INDEX, PCBA End of Day and Historical Quotes [Put Call Ratio BA]

06 Feb 26 10:05

LAST: 0.2500	CHANGE: 0.03	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 0
LAST: 0.2500	CHG(%): 7.32	PREV: 0.4100	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Feb 26	0.3800	0.3800	0.3800	0.3800
05 Feb 26	0.4100	0.4100	0.4100	0.4100
04 Feb 26	0.5000	0.5000	0.5000	0.5000
03 Feb 26	0.3400	0.3400	0.3400	0.3400
02 Feb 26	0.3300	0.3300	0.3300	0.3300
30 Jan 26	0.6600	0.6600	0.6600	0.6600
29 Jan 26	0.6700	0.6700	0.6700	0.6700
28 Jan 26	0.3700	0.3700	0.3700	0.3700
27 Jan 26	0.5000	0.5000	0.5000	0.5000
26 Jan 26	0.9800	0.9800	0.9800	0.9800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500