INDEX, PCBA End of Day and Historical Quotes [Put Call Ratio BA]

06 May 26 10:05

LAST: 0.5400	CHANGE: 0.13	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 31.71	PREV: 0.4100	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 May 26	0.5400	0.5400	0.5400	0.5400
05 May 26	0.4100	0.4100	0.4100	0.4100
04 May 26	0.5100	0.5100	0.5100	0.5100
01 May 26	0.5700	0.5700	0.5700	0.5700
30 Apr 26	0.5000	0.5000	0.5000	0.5000
29 Apr 26	0.4400	0.4400	0.4400	0.4400
28 Apr 26	0.4500	0.4500	0.4500	0.4500
27 Apr 26	0.5400	0.5400	0.5400	0.5400
24 Apr 26	0.4500	0.4500	0.4500	0.4500
23 Apr 26	0.4400	0.4400	0.4400	0.4400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400