INDEX, PCBA End of Day and Historical Quotes [Put Call Ratio BA]

16 Sep 26 10:02

LAST: 0.2600	CHANGE: 0.19	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 0
LAST: 0.2600	CHG(%): 27.54	PREV: 0.6900	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 26	0.5000	0.5000	0.5000	0.5000
15 Sep 26	0.6900	0.6900	0.6900	0.6900
14 Sep 26	0.5600	0.5600	0.5600	0.5600
11 Sep 26	0.4800	0.4800	0.4800	0.4800
10 Sep 26	0.9200	0.9200	0.9200	0.9200
09 Sep 26	0.5300	0.5300	0.5300	0.5300
08 Sep 26	0.5100	0.5100	0.5100	0.5100
04 Sep 26	0.2900	0.2900	0.2900	0.2900
03 Sep 26	0.5200	0.5200	0.5200	0.5200
02 Sep 26	0.5100	0.5100	0.5100	0.5100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600