INDEX, PCBB End of Day and Historical Quotes [Put Call Ratio Baba]

08 Dec 25 10:05

LAST: 0.3400	CHANGE: 0.08	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.0000	VOLUME: 0
LAST: 0.3400	CHG(%): 19.05	PREV: 0.4200	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Dec 25	0.5000	0.5000	0.5000	0.5000
05 Dec 25	0.4200	0.4200	0.4200	0.4200
04 Dec 25	0.4500	0.4500	0.4500	0.4500
03 Dec 25	0.4800	0.4800	0.4800	0.4800
02 Dec 25	0.5200	0.5200	0.5200	0.5200
01 Dec 25	0.4600	0.4600	0.4600	0.4600
28 Nov 25	0.4800	0.4800	0.4800	0.4800
26 Nov 25	0.8000	0.8000	0.8000	0.8000
25 Nov 25	0.5000	0.5000	0.5000	0.5000
24 Nov 25	0.4800	0.4800	0.4800	0.4800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400