INDEX, PCBC End of Day and Historical Quotes [Put Call Ratio Bac]

08 Dec 25 10:05

LAST: 0.6900	CHANGE: 0.37	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 0
LAST: 0.6900	CHG(%): 56.92	PREV: 0.6500	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Dec 25	1.0200	1.0200	1.0200	1.0200
05 Dec 25	0.6500	0.6500	0.6500	0.6500
04 Dec 25	0.0600	0.0600	0.0600	0.0600
03 Dec 25	0.5600	0.5600	0.5600	0.5600
02 Dec 25	0.7600	0.7600	0.7600	0.7600
01 Dec 25	0.8300	0.8300	0.8300	0.8300
28 Nov 25	0.4500	0.4500	0.4500	0.4500
26 Nov 25	0.8900	0.8900	0.8900	0.8900
25 Nov 25	1.0700	1.0700	1.0700	1.0700
24 Nov 25	0.8500	0.8500	0.8500	0.8500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900