PCBCPut Call Ratio Bac06/30/25 16:47
LAST:

 2.090		CHANGE:
 1.48		OPEN:
2.090		HIGH:
2.090		ASK:
0.000		VOLUME:
0
CHANGE(%):
242.62		PREV:
0.610		LOW:
2.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.0902.0902.0902.09000
06/27/250.6100.6100.6100.61000
06/26/250.4700.4700.4700.47000
06/25/251.5101.5101.5101.51000
06/24/251.1901.1901.1901.19000
06/23/251.0101.0101.0101.01000
06/20/250.6500.6500.6500.65000
06/19/250.9500.9500.9500.95000
06/18/250.9500.9500.9500.95000
06/17/251.1101.1101.1101.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87