INDEX, PCBC End of Day and Historical Quotes [Put Call Ratio Bac]

18 Sep 26 11:28

LAST: 0.6700	CHANGE: 0.01	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 1.47	PREV: 0.6800	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.6700	0.6700	0.6700	0.6700
17 Sep 26	0.6800	0.6800	0.6800	0.6800
16 Sep 26	0.4000	0.4000	0.4000	0.4000
15 Sep 26	0.9000	0.9000	0.9000	0.9000
14 Sep 26	1.4700	1.4700	1.4700	1.4700
11 Sep 26	0.7900	0.7900	0.7900	0.7900
10 Sep 26	0.7900	0.7900	0.7900	0.7900
09 Sep 26	0.4900	0.4900	0.4900	0.4900
08 Sep 26	0.9600	0.9600	0.9600	0.9600
04 Sep 26	0.5500	0.5500	0.5500	0.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700