INDEX, PCBC End of Day and Historical Quotes [Put Call Ratio Bac]

27 Jul 26 10:11

LAST: 0.6700	CHANGE: 0.19	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 39.58	PREV: 0.4800	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Jul 26	0.6700	0.6700	0.6700	0.6700
24 Jul 26	0.4800	0.4800	0.4800	0.4800
23 Jul 26	0.7400	0.7400	0.7400	0.7400
22 Jul 26	0.8300	0.8300	0.8300	0.8300
21 Jul 26	0.9800	0.9800	0.9800	0.9800
20 Jul 26	1.1500	1.1500	1.1500	1.1500
17 Jul 26	0.4900	0.4900	0.4900	0.4900
16 Jul 26	0.6500	0.6500	0.6500	0.6500
15 Jul 26	0.6200	0.6200	0.6200	0.6200
14 Jul 26	0.3400	0.3400	0.3400	0.3400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700