INDEX, PCCI End of Day and Historical Quotes [Put Call Ratio C]

08 Dec 25 10:05

LAST: 1.490	CHANGE: 0.60	OPEN: 1.490	HIGH: 1.490	ASK: 0.000	VOLUME: 0
LAST: 1.490	CHG(%): 89.55	PREV: 0.670	LOW: 1.490	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	1.270	1.270	1.270	1.270
05 Dec 25	0.670	0.670	0.670	0.670
04 Dec 25	1.110	1.110	1.110	1.110
03 Dec 25	0.630	0.630	0.630	0.630
02 Dec 25	0.860	0.860	0.860	0.860
01 Dec 25	1.310	1.310	1.310	1.310
28 Nov 25	0.640	0.640	0.640	0.640
26 Nov 25	0.650	0.650	0.650	0.650
25 Nov 25	0.380	0.380	0.380	0.380
24 Nov 25	0.480	0.480	0.480	0.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.490