INDEX, PCDI End of Day and Historical Quotes [Put Call Ratio Dis]

19 Sep 2025

LAST: 1.130	CHANGE: 0.10	OPEN: 1.130	HIGH: 1.130	ASK: 0.000	VOLUME: 0
LAST: 1.130	CHG(%): 8.13	PREV: 1.230	LOW: 1.130	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Sep 25	1.130	1.130	1.130	1.130
18 Sep 25	1.230	1.230	1.230	1.230
17 Sep 25	0.760	0.760	0.760	0.760
16 Sep 25	0.660	0.660	0.660	0.660
15 Sep 25	0.490	0.490	0.490	0.490
12 Sep 25	0.900	0.900	0.900	0.900
11 Sep 25	0.860	0.860	0.860	0.860
10 Sep 25	0.950	0.950	0.950	0.950
09 Sep 25	1.100	1.100	1.100	1.100
08 Sep 25	0.660	0.660	0.660	0.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.130