INDEX, PCDI End of Day and Historical Quotes [Put Call Ratio Dis]

08 Dec 25 10:05

LAST: 0.9000	CHANGE: 0.27	OPEN: 0.9000	HIGH: 0.9000	ASK: 0.0000	VOLUME: 0
LAST: 0.9000	CHG(%): 100.00	PREV: 0.2700	LOW: 0.9000	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Dec 25	0.5400	0.5400	0.5400	0.5400
05 Dec 25	0.2700	0.2700	0.2700	0.2700
04 Dec 25	0.5100	0.5100	0.5100	0.5100
03 Dec 25	0.6000	0.6000	0.6000	0.6000
02 Dec 25	0.3300	0.3300	0.3300	0.3300
01 Dec 25	0.3800	0.3800	0.3800	0.3800
28 Nov 25	0.4700	0.4700	0.4700	0.4700
26 Nov 25	0.3000	0.3000	0.3000	0.3000
25 Nov 25	0.4400	0.4400	0.4400	0.4400
24 Nov 25	0.7600	0.7600	0.7600	0.7600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000