INDEX, PCFB End of Day and Historical Quotes [Put Call Ratio Meta]

12 Aug 26 10:30

LAST: 0.6600	CHANGE: 0.16	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.6600	CHG(%): 38.10	PREV: 0.4200	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 26	0.5800	0.5800	0.5800	0.5800
11 Aug 26	0.4200	0.4200	0.4200	0.4200
10 Aug 26	0.3600	0.3600	0.3600	0.3600
07 Aug 26	0.3900	0.3900	0.3900	0.3900
06 Aug 26	0.3100	0.3100	0.3100	0.3100
05 Aug 26	0.4500	0.4500	0.4500	0.4500
04 Aug 26	0.4200	0.4200	0.4200	0.4200
03 Aug 26	0.5700	0.5700	0.5700	0.5700
31 Jul 26	0.6000	0.6000	0.6000	0.6000
30 Jul 26	0.5800	0.5800	0.5800	0.5800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600