INDEX, PCFR End of Day and Historical Quotes [Put Call Ratio F]

06 Feb 26 10:05

LAST: 0.5800	CHANGE: 1.14	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 196.55	PREV: 0.5800	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Feb 26	1.7200	1.7200	1.7200	1.7200
05 Feb 26	0.5800	0.5800	0.5800	0.5800
04 Feb 26	0.5100	0.5100	0.5100	0.5100
03 Feb 26	0.7200	0.7200	0.7200	0.7200
02 Feb 26	0.5100	0.5100	0.5100	0.5100
30 Jan 26	0.6300	0.6300	0.6300	0.6300
29 Jan 26	0.4300	0.4300	0.4300	0.4300
28 Jan 26	1.0800	1.0800	1.0800	1.0800
27 Jan 26	1.7600	1.7600	1.7600	1.7600
26 Jan 26	4.2500	4.2500	4.2500	4.2500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800