INDEX, PCFR End of Day and Historical Quotes [Put Call Ratio F]

19 Sep 2025

LAST: 0.4600	CHANGE: 0.05	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.4600	CHG(%): 9.80	PREV: 0.5100	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Sep 25	0.4600	0.4600	0.4600	0.4600
18 Sep 25	0.5100	0.5100	0.5100	0.5100
17 Sep 25	0.3300	0.3300	0.3300	0.3300
16 Sep 25	0.8900	0.8900	0.8900	0.8900
15 Sep 25	0.5400	0.5400	0.5400	0.5400
12 Sep 25	0.5600	0.5600	0.5600	0.5600
11 Sep 25	0.7600	0.7600	0.7600	0.7600
10 Sep 25	0.5600	0.5600	0.5600	0.5600
09 Sep 25	0.9800	0.9800	0.9800	0.9800
08 Sep 25	0.3900	0.3900	0.3900	0.3900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600