PCFRPut Call Ratio F06/30/25 16:47
LAST:

 1.040		CHANGE:
 0.55		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
0
CHANGE(%):
112.24		PREV:
0.490		LOW:
1.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.0401.0401.0401.04000
06/27/250.4900.4900.4900.49000
06/26/250.5100.5100.5100.51000
06/25/250.7700.7700.7700.77000
06/24/250.4300.4300.4300.43000
06/23/250.4500.4500.4500.45000
06/20/250.2500.2500.2500.25000
06/19/250.4200.4200.4200.42000
06/18/250.4200.4200.4200.42000
06/17/251.4701.4701.4701.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 3.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87