INDEX, PCFR End of Day and Historical Quotes [Put Call Ratio F]

16 Sep 26 10:02

LAST: 0.3800	CHANGE: 0.05	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.0000	VOLUME: 0
LAST: 0.3800	CHG(%): 6.76	PREV: 0.7400	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 26	0.7900	0.7900	0.7900	0.7900
15 Sep 26	0.7400	0.7400	0.7400	0.7400
14 Sep 26	0.4900	0.4900	0.4900	0.4900
11 Sep 26	0.8300	0.8300	0.8300	0.8300
10 Sep 26	0.5100	0.5100	0.5100	0.5100
09 Sep 26	1.1400	1.1400	1.1400	1.1400
08 Sep 26	1.1100	1.1100	1.1100	1.1100
04 Sep 26	0.5900	0.5900	0.5900	0.5900
03 Sep 26	0.7100	0.7100	0.7100	0.7100
02 Sep 26	0.5000	0.5000	0.5000	0.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800