INDEX, PCGO End of Day and Historical Quotes [Put Call Ratio Googl]

08 Dec 25 10:05

LAST: 0.8100	CHANGE: 0.01	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.0000	VOLUME: 0
LAST: 0.8100	CHG(%): 1.92	PREV: 0.5200	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Dec 25	0.5300	0.5300	0.5300	0.5300
05 Dec 25	0.5200	0.5200	0.5200	0.5200
04 Dec 25	0.4300	0.4300	0.4300	0.4300
03 Dec 25	0.5200	0.5200	0.5200	0.5200
02 Dec 25	0.5300	0.5300	0.5300	0.5300
01 Dec 25	0.6600	0.6600	0.6600	0.6600
28 Nov 25	0.5300	0.5300	0.5300	0.5300
26 Nov 25	0.6600	0.6600	0.6600	0.6600
25 Nov 25	0.6300	0.6300	0.6300	0.6300
24 Nov 25	0.5600	0.5600	0.5600	0.5600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100