INDEX, PCIN End of Day and Historical Quotes [Put Call Ratio Intc]

17 Sep 2025

LAST: 0.3200	CHANGE: 0.04	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.0000	VOLUME: 0
LAST: 0.3200	CHG(%): 11.11	PREV: 0.3600	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 25	0.3200	0.3200	0.3200	0.3200
16 Sep 25	0.3600	0.3600	0.3600	0.3600
15 Sep 25	0.4400	0.4400	0.4400	0.4400
12 Sep 25	0.4100	0.4100	0.4100	0.4100
11 Sep 25	0.4800	0.4800	0.4800	0.4800
10 Sep 25	0.2600	0.2600	0.2600	0.2600
09 Sep 25	0.4300	0.4300	0.4300	0.4300
08 Sep 25	0.3300	0.3300	0.3300	0.3300
05 Sep 25	0.4100	0.4100	0.4100	0.4100
04 Sep 25	0.4400	0.4400	0.4400	0.4400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200