INDEX, PCIW End of Day and Historical Quotes [Put Call Ratio Iwm]

08 Dec 25 10:05

LAST: 1.060	CHANGE: 0.17	OPEN: 1.060	HIGH: 1.060	ASK: 0.000	VOLUME: 0
LAST: 1.060	CHG(%): 14.41	PREV: 1.180	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	1.350	1.350	1.350	1.350
05 Dec 25	1.180	1.180	1.180	1.180
04 Dec 25	2.090	2.090	2.090	2.090
03 Dec 25	1.700	1.700	1.700	1.700
02 Dec 25	1.250	1.250	1.250	1.250
01 Dec 25	1.730	1.730	1.730	1.730
28 Nov 25	1.790	1.790	1.790	1.790
26 Nov 25	1.060	1.060	1.060	1.060
25 Nov 25	2.250	2.250	2.250	2.250
24 Nov 25	1.460	1.460	1.460	1.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060