INDEX, PCIW End of Day and Historical Quotes [Put Call Ratio Iwm]

17 Sep 2025

LAST: 2.060	CHANGE: 0.76	OPEN: 2.060	HIGH: 2.060	ASK: 0.000	VOLUME: 0
LAST: 2.060	CHG(%): 58.46	PREV: 1.300	LOW: 2.060	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	2.060	2.060	2.060	2.060
16 Sep 25	1.300	1.300	1.300	1.300
15 Sep 25	0.160	0.160	0.160	0.160
12 Sep 25	1.330	1.330	1.330	1.330
11 Sep 25	1.250	1.250	1.250	1.250
10 Sep 25	1.440	1.440	1.440	1.440
09 Sep 25	1.780	1.780	1.780	1.780
08 Sep 25	0.860	0.860	0.860	0.860
05 Sep 25	1.710	1.710	1.710	1.710
04 Sep 25	1.640	1.640	1.640	1.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.060