INDEX, PCJP End of Day and Historical Quotes [Put Call Ratio JPM]

17 Sep 2025

LAST: 0.9000	CHANGE: 0.38	OPEN: 0.9000	HIGH: 0.9000	ASK: 0.0000	VOLUME: 0
LAST: 0.9000	CHG(%): 73.08	PREV: 0.5200	LOW: 0.9000	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 25	0.9000	0.9000	0.9000	0.9000
16 Sep 25	0.5200	0.5200	0.5200	0.5200
15 Sep 25	0.6500	0.6500	0.6500	0.6500
12 Sep 25	0.6000	0.6000	0.6000	0.6000
11 Sep 25	0.6400	0.6400	0.6400	0.6400
10 Sep 25	0.9400	0.9400	0.9400	0.9400
09 Sep 25	0.4800	0.4800	0.4800	0.4800
08 Sep 25	0.7300	0.7300	0.7300	0.7300
05 Sep 25	0.7400	0.7400	0.7400	0.7400
04 Sep 25	0.9000	0.9000	0.9000	0.9000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000