INDEX, PCMA End of Day and Historical Quotes [Put Call Ratio Mara]

19 Sep 2025

LAST: 0.3700	CHANGE: 0.15	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.0000	VOLUME: 0
LAST: 0.3700	CHG(%): 68.18	PREV: 0.2200	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Sep 25	0.3700	0.3700	0.3700	0.3700
18 Sep 25	0.2200	0.2200	0.2200	0.2200
17 Sep 25	0.2200	0.2200	0.2200	0.2200
16 Sep 25	0.2800	0.2800	0.2800	0.2800
15 Sep 25	0.6100	0.6100	0.6100	0.6100
12 Sep 25	0.1800	0.1800	0.1800	0.1800
11 Sep 25	0.3600	0.3600	0.3600	0.3600
10 Sep 25	0.1800	0.1800	0.1800	0.1800
09 Sep 25	0.2500	0.2500	0.2500	0.2500
08 Sep 25	0.4800	0.4800	0.4800	0.4800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700