INDEX, PCMA End of Day and Historical Quotes [Put Call Ratio Mara]

06 Feb 26 10:05

LAST: 0.3900	CHANGE: 0.34	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 0
LAST: 0.3900	CHG(%): 41.46	PREV: 0.8200	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Feb 26	0.4800	0.4800	0.4800	0.4800
05 Feb 26	0.8200	0.8200	0.8200	0.8200
04 Feb 26	0.5600	0.5600	0.5600	0.5600
03 Feb 26	0.6700	0.6700	0.6700	0.6700
02 Feb 26	0.4700	0.4700	0.4700	0.4700
30 Jan 26	0.2800	0.2800	0.2800	0.2800
29 Jan 26	0.2400	0.2400	0.2400	0.2400
28 Jan 26	0.3700	0.3700	0.3700	0.3700
27 Jan 26	0.1700	0.1700	0.1700	0.1700
26 Jan 26	0.4300	0.4300	0.4300	0.4300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900