INDEX, PCMA End of Day and Historical Quotes [Put Call Ratio Mara]

08 Dec 25 10:05

LAST: 0.3200	CHANGE: 0.16	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.0000	VOLUME: 0
LAST: 0.3200	CHG(%): 72.73	PREV: 0.2200	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Dec 25	0.3800	0.3800	0.3800	0.3800
05 Dec 25	0.2200	0.2200	0.2200	0.2200
04 Dec 25	0.2100	0.2100	0.2100	0.2100
03 Dec 25	0.3500	0.3500	0.3500	0.3500
02 Dec 25	0.3500	0.3500	0.3500	0.3500
01 Dec 25	0.4800	0.4800	0.4800	0.4800
28 Nov 25	0.2100	0.2100	0.2100	0.2100
26 Nov 25	0.1800	0.1800	0.1800	0.1800
25 Nov 25	0.3600	0.3600	0.3600	0.3600
24 Nov 25	0.4200	0.4200	0.4200	0.4200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200