INDEX, PCMA End of Day and Historical Quotes [Put Call Ratio Mara]

03 Nov 26 10:02

LAST: 0.4500	CHANGE: 0.39	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 0
LAST: 0.4500	CHG(%): 76.47	PREV: 0.5100	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 26	0.9000	0.9000	0.9000	0.9000
02 Nov 26	0.5100	0.5100	0.5100	0.5100
30 Oct 26	0.4800	0.4800	0.4800	0.4800
29 Oct 26	0.3200	0.3200	0.3200	0.3200
28 Oct 26	0.3800	0.3800	0.3800	0.3800
27 Oct 26	0.3600	0.3600	0.3600	0.3600
26 Oct 26	0.2800	0.2800	0.2800	0.2800
23 Oct 26	0.1800	0.1800	0.1800	0.1800
22 Oct 26	0.5300	0.5300	0.5300	0.5300
21 Oct 26	0.3300	0.3300	0.3300	0.3300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500