INDEX, PCMD End of Day and Historical Quotes [Put Call Ratio Amd]

18 Sep 2025

LAST: 0.5400	CHANGE: 0.08	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 17.39	PREV: 0.4600	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 25	0.5400	0.5400	0.5400	0.5400
17 Sep 25	0.4600	0.4600	0.4600	0.4600
16 Sep 25	0.4300	0.4300	0.4300	0.4300
15 Sep 25	0.4100	0.4100	0.4100	0.4100
12 Sep 25	0.3900	0.3900	0.3900	0.3900
11 Sep 25	0.7900	0.7900	0.7900	0.7900
10 Sep 25	0.4300	0.4300	0.4300	0.4300
09 Sep 25	0.3600	0.3600	0.3600	0.3600
08 Sep 25	0.5600	0.5600	0.5600	0.5600
05 Sep 25	0.6700	0.6700	0.6700	0.6700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400