INDEX, PCMD End of Day and Historical Quotes [Put Call Ratio Amd]

08 Dec 25 10:05

LAST: 0.3000	CHANGE: 0.09	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 0
LAST: 0.3000	CHG(%): 17.65	PREV: 0.5100	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Dec 25	0.6000	0.6000	0.6000	0.6000
05 Dec 25	0.5100	0.5100	0.5100	0.5100
04 Dec 25	0.9000	0.9000	0.9000	0.9000
03 Dec 25	0.9000	0.9000	0.9000	0.9000
02 Dec 25	0.7500	0.7500	0.7500	0.7500
01 Dec 25	0.7600	0.7600	0.7600	0.7600
28 Nov 25	0.7600	0.7600	0.7600	0.7600
26 Nov 25	0.6500	0.6500	0.6500	0.6500
25 Nov 25	1.0500	1.0500	1.0500	1.0500
24 Nov 25	0.5900	0.5900	0.5900	0.5900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000