INDEX, PCMS End of Day and Historical Quotes [Put Call Ratio Msft]

06 May 26 10:05

LAST: 0.4900	CHANGE: 0.13	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 0
LAST: 0.4900	CHG(%): 26.53	PREV: 0.4900	LOW: 0.4900	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 May 26	0.3600	0.3600	0.3600	0.3600
05 May 26	0.4900	0.4900	0.4900	0.4900
04 May 26	0.3500	0.3500	0.3500	0.3500
01 May 26	0.3200	0.3200	0.3200	0.3200
30 Apr 26	0.4000	0.4000	0.4000	0.4000
29 Apr 26	0.4100	0.4100	0.4100	0.4100
28 Apr 26	0.4300	0.4300	0.4300	0.4300
27 Apr 26	0.4300	0.4300	0.4300	0.4300
24 Apr 26	0.3800	0.3800	0.3800	0.3800
23 Apr 26	0.5000	0.5000	0.5000	0.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900