PCMSPut Call Ratio Msft06/30/25 16:47
LAST:

 0.7200		CHANGE:
 0.09		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
14.29		PREV:
0.6300		LOW:
0.7200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.72000.72000.72000.720000
06/27/250.63000.63000.63000.630000
06/26/250.42000.42000.42000.420000
06/25/250.61000.61000.61000.610000
06/24/250.72000.72000.72000.720000
06/23/250.67000.67000.67000.670000
06/20/250.81000.81000.81000.810000
06/19/251.10001.10001.10001.100000
06/18/251.10001.10001.10001.100000
06/17/250.82000.82000.82000.820000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87