INDEX, PCMS End of Day and Historical Quotes [Put Call Ratio Msft]

30 Oct 26 10:14

LAST: 0.7600	CHANGE: 0.18	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.0000	VOLUME: 0
LAST: 0.7600	CHG(%): 32.73	PREV: 0.5500	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.7300	0.7300	0.7300	0.7300
29 Oct 26	0.5500	0.5500	0.5500	0.5500
28 Oct 26	0.8200	0.8200	0.8200	0.8200
27 Oct 26	0.7000	0.7000	0.7000	0.7000
26 Oct 26	0.4600	0.4600	0.4600	0.4600
23 Oct 26	0.7300	0.7300	0.7300	0.7300
22 Oct 26	0.8400	0.8400	0.8400	0.8400
21 Oct 26	0.5800	0.5800	0.5800	0.5800
20 Oct 26	0.7600	0.7600	0.7600	0.7600
19 Oct 26	0.8100	0.8100	0.8100	0.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600