INDEX, PCMS End of Day and Historical Quotes [Put Call Ratio Msft]

06 Feb 26 10:05

LAST: 0.2900	CHANGE: 0.62	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.0000	VOLUME: 0
LAST: 0.2900	CHG(%): 62.00	PREV: 1.0000	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Feb 26	0.3800	0.3800	0.3800	0.3800
05 Feb 26	1.0000	1.0000	1.0000	1.0000
04 Feb 26	0.4800	0.4800	0.4800	0.4800
03 Feb 26	0.6900	0.6900	0.6900	0.6900
02 Feb 26	0.5200	0.5200	0.5200	0.5200
30 Jan 26	0.4200	0.4200	0.4200	0.4200
29 Jan 26	0.4700	0.4700	0.4700	0.4700
28 Jan 26	0.5100	0.5100	0.5100	0.5100
27 Jan 26	0.4500	0.4500	0.4500	0.4500
26 Jan 26	0.5200	0.5200	0.5200	0.5200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900