INDEX, PCMU End of Day and Historical Quotes [Put Call Ratio Mu]

19 May 26 10:05

LAST: 0.4800	CHANGE: 0.20	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 24.10	PREV: 0.8300	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 May 26	0.6300	0.6300	0.6300	0.6300
18 May 26	0.8300	0.8300	0.8300	0.8300
15 May 26	1.1700	1.1700	1.1700	1.1700
14 May 26	0.7900	0.7900	0.7900	0.7900
13 May 26	0.6400	0.6400	0.6400	0.6400
12 May 26	0.6700	0.6700	0.6700	0.6700
11 May 26	0.6700	0.6700	0.6700	0.6700
08 May 26	0.7400	0.7400	0.7400	0.7400
07 May 26	0.7800	0.7800	0.7800	0.7800
06 May 26	0.7100	0.7100	0.7100	0.7100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800