INDEX, PCMU End of Day and Historical Quotes [Put Call Ratio Mu]

12 Aug 26 10:30

LAST: 0.5200	CHANGE: 0.08	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 0
LAST: 0.5200	CHG(%): 9.76	PREV: 0.8200	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 26	0.7400	0.7400	0.7400	0.7400
11 Aug 26	0.8200	0.8200	0.8200	0.8200
10 Aug 26	0.6500	0.6500	0.6500	0.6500
07 Aug 26	0.7900	0.7900	0.7900	0.7900
06 Aug 26	0.8400	0.8400	0.8400	0.8400
05 Aug 26	0.7100	0.7100	0.7100	0.7100
04 Aug 26	0.6500	0.6500	0.6500	0.6500
03 Aug 26	0.6400	0.6400	0.6400	0.6400
31 Jul 26	0.8800	0.8800	0.8800	0.8800
30 Jul 26	0.8500	0.8500	0.8500	0.8500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200