INDEX, PCMU End of Day and Historical Quotes [Put Call Ratio Mu]

08 Dec 25 10:05

LAST: 0.2000	CHANGE: 0.51	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 0
LAST: 0.2000	CHG(%): 47.66	PREV: 1.0700	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Dec 25	0.5600	0.5600	0.5600	0.5600
05 Dec 25	1.0700	1.0700	1.0700	1.0700
04 Dec 25	0.9400	0.9400	0.9400	0.9400
03 Dec 25	0.9300	0.9300	0.9300	0.9300
02 Dec 25	0.7100	0.7100	0.7100	0.7100
01 Dec 25	0.6600	0.6600	0.6600	0.6600
28 Nov 25	0.8300	0.8300	0.8300	0.8300
26 Nov 25	0.8200	0.8200	0.8200	0.8200
25 Nov 25	0.8100	0.8100	0.8100	0.8100
24 Nov 25	0.6100	0.6100	0.6100	0.6100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000