INDEX, PCOX End of Day and Historical Quotes [Put Call Ratio Oxy]

17 Sep 2025

LAST: 0.4700	CHANGE: 0.21	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.0000	VOLUME: 0
LAST: 0.4700	CHG(%): 80.77	PREV: 0.2600	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 25	0.4700	0.4700	0.4700	0.4700
16 Sep 25	0.2600	0.2600	0.2600	0.2600
15 Sep 25	0.3300	0.3300	0.3300	0.3300
12 Sep 25	0.4700	0.4700	0.4700	0.4700
11 Sep 25	3.4100	3.4100	3.4100	3.4100
10 Sep 25	1.0000	1.0000	1.0000	1.0000
09 Sep 25	0.3200	0.3200	0.3200	0.3200
08 Sep 25	1.6400	1.6400	1.6400	1.6400
05 Sep 25	0.6800	0.6800	0.6800	0.6800
04 Sep 25	0.9900	0.9900	0.9900	0.9900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700