PCOXPut Call Ratio Oxy06/30/25 16:47
LAST:

 1.260		CHANGE:
 0.25		OPEN:
1.260		HIGH:
1.260		ASK:
0.000		VOLUME:
0
CHANGE(%):
24.75		PREV:
1.010		LOW:
1.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.2601.2601.2601.26000
06/27/251.0101.0101.0101.01000
06/26/250.4400.4400.4400.44000
06/25/250.4400.4400.4400.44000
06/24/250.6800.6800.6800.68000
06/23/250.3800.3800.3800.38000
06/20/250.5000.5000.5000.50000
06/19/250.3700.3700.3700.37000
06/18/250.3700.3700.3700.37000
06/17/250.7500.7500.7500.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87