PCPTotal Call/Put Ratio06/30/25 16:47
LAST:

 1.380		CHANGE:
 0.06		OPEN:
1.380		HIGH:
1.380		ASK:
0.000		VOLUME:
0
CHANGE(%):
4.17		PREV:
1.440		LOW:
1.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.3801.3801.3801.38000
06/27/251.4401.4401.4401.44000
06/26/251.4601.4601.4601.46000
06/25/251.5901.5901.5901.59000
06/24/251.1101.1101.1101.11000
06/23/251.2001.2001.2001.20000
06/20/251.1401.1401.1401.14000
06/19/251.1201.1201.1201.12000
06/18/251.1201.1201.1201.12000
06/17/251.0601.0601.0601.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87