INDEX, PCP End of Day and Historical Quotes [Total Call/Put Ratio]

13 Aug 26 10:12

LAST: 1.940	CHANGE: 0.17	OPEN: 1.940	HIGH: 1.940	ASK: 0.000	VOLUME: 0
LAST: 1.940	CHG(%): 12.69	PREV: 1.340	LOW: 1.940	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	1.510	1.510	1.510	1.510
12 Aug 26	1.340	1.340	1.340	1.340
11 Aug 26	1.310	1.310	1.310	1.310
10 Aug 26	1.390	1.390	1.390	1.390
07 Aug 26	1.580	1.580	1.580	1.580
06 Aug 26	1.350	1.350	1.350	1.350
05 Aug 26	1.140	1.140	1.140	1.140
04 Aug 26	1.450	1.450	1.450	1.450
03 Aug 26	1.620	1.620	1.620	1.620
31 Jul 26	1.100	1.100	1.100	1.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.940