INDEX, PCPB End of Day and Historical Quotes [Bond Call/Put Ratio]

26 Sep 2025

LAST: 0.8700	CHANGE: 0.29	OPEN: 0.8700	HIGH: 0.8700	ASK: 0.0000	VOLUME: 0
LAST: 0.8700	CHG(%): 25.00	PREV: 1.1600	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Sep 25	0.8700	0.8700	0.8700	0.8700
25 Sep 25	1.1600	1.1600	1.1600	1.1600
24 Sep 25	1.2300	1.2300	1.2300	1.2300
23 Sep 25	1.1400	1.1400	1.1400	1.1400
22 Sep 25	1.8300	1.8300	1.8300	1.8300
19 Sep 25	1.1000	1.1000	1.1000	1.1000
18 Sep 25	0.8300	0.8300	0.8300	0.8300
17 Sep 25	0.8700	0.8700	0.8700	0.8700
16 Sep 25	1.6800	1.6800	1.6800	1.6800
15 Sep 25	0.8700	0.8700	0.8700	0.8700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700