INDEX, PCPB End of Day and Historical Quotes [Bond Call/Put Ratio]

08 Dec 2025

LAST: 1.070	CHANGE: 0.23	OPEN: 1.070	HIGH: 1.070	ASK: 0.000	VOLUME: 0
LAST: 1.070	CHG(%): 27.38	PREV: 0.840	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	1.070	1.070	1.070	1.070
05 Dec 25	0.840	0.840	0.840	0.840
04 Dec 25	1.170	1.170	1.170	1.170
03 Dec 25	1.230	1.230	1.230	1.230
02 Dec 25	1.020	1.020	1.020	1.020
01 Dec 25	0.780	0.780	0.780	0.780
28 Nov 25	0.820	0.820	0.820	0.820
26 Nov 25	0.840	0.840	0.840	0.840
25 Nov 25	0.630	0.630	0.630	0.630
24 Nov 25	1.110	1.110	1.110	1.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070