INDEX, PCPB End of Day and Historical Quotes [Bond Call/Put Ratio]

22 Sep 2025

LAST: 1.830	CHANGE: 0.73	OPEN: 1.830	HIGH: 1.830	ASK: 0.000	VOLUME: 0
LAST: 1.830	CHG(%): 66.36	PREV: 1.100	LOW: 1.830	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 25	1.830	1.830	1.830	1.830
19 Sep 25	1.100	1.100	1.100	1.100
18 Sep 25	0.830	0.830	0.830	0.830
17 Sep 25	0.870	0.870	0.870	0.870
16 Sep 25	1.680	1.680	1.680	1.680
15 Sep 25	0.870	0.870	0.870	0.870
12 Sep 25	0.870	0.870	0.870	0.870
11 Sep 25	0.700	0.700	0.700	0.700
10 Sep 25	0.960	0.960	0.960	0.960
09 Sep 25	0.740	0.740	0.740	0.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.830