INDEX, PCPF End of Day and Historical Quotes [Put Call Ratio Pfe]

18 Sep 26 11:28

LAST: 0.6000	CHANGE: 0.16	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 0
LAST: 0.6000	CHG(%): 64.00	PREV: 0.2500	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.4100	0.4100	0.4100	0.4100
17 Sep 26	0.2500	0.2500	0.2500	0.2500
16 Sep 26	0.5700	0.5700	0.5700	0.5700
15 Sep 26	0.2800	0.2800	0.2800	0.2800
14 Sep 26	0.4600	0.4600	0.4600	0.4600
11 Sep 26	0.2700	0.2700	0.2700	0.2700
10 Sep 26	0.5200	0.5200	0.5200	0.5200
09 Sep 26	0.2700	0.2700	0.2700	0.2700
08 Sep 26	1.3500	1.3500	1.3500	1.3500
04 Sep 26	0.2800	0.2800	0.2800	0.2800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000