INDEX, PCPF End of Day and Historical Quotes [Put Call Ratio Pfe]

06 Feb 26 10:05

LAST: 0.3400	CHANGE: 0.35	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.0000	VOLUME: 0
LAST: 0.3400	CHG(%): 41.18	PREV: 0.8500	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Feb 26	0.5000	0.5000	0.5000	0.5000
05 Feb 26	0.8500	0.8500	0.8500	0.8500
04 Feb 26	0.3000	0.3000	0.3000	0.3000
03 Feb 26	0.6800	0.6800	0.6800	0.6800
02 Feb 26	0.5800	0.5800	0.5800	0.5800
30 Jan 26	0.3000	0.3000	0.3000	0.3000
29 Jan 26	0.3100	0.3100	0.3100	0.3100
28 Jan 26	0.2900	0.2900	0.2900	0.2900
27 Jan 26	0.2100	0.2100	0.2100	0.2100
26 Jan 26	0.4300	0.4300	0.4300	0.4300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400