INDEX, PCPI End of Day and Historical Quotes [Index Call/Put Ratio]

16 Sep 2025

LAST: 1.0000	CHANGE: 0.22	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 28.21	PREV: 0.7800	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 25	1.0000	1.0000	1.0000	1.0000
15 Sep 25	0.7800	0.7800	0.7800	0.7800
12 Sep 25	0.8500	0.8500	0.8500	0.8500
11 Sep 25	0.9600	0.9600	0.9600	0.9600
10 Sep 25	0.9300	0.9300	0.9300	0.9300
09 Sep 25	0.8500	0.8500	0.8500	0.8500
08 Sep 25	0.9500	0.9500	0.9500	0.9500
05 Sep 25	1.1100	1.1100	1.1100	1.1100
04 Sep 25	0.8100	0.8100	0.8100	0.8100
03 Sep 25	0.9200	0.9200	0.9200	0.9200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000