INDEX, PCPI End of Day and Historical Quotes [Index Call/Put Ratio]

12 Aug 26 10:30

LAST: 1.110	CHANGE: 0.06	OPEN: 1.110	HIGH: 1.110	ASK: 0.000	VOLUME: 0
LAST: 1.110	CHG(%): 5.94	PREV: 1.010	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	0.950	0.950	0.950	0.950
11 Aug 26	1.010	1.010	1.010	1.010
10 Aug 26	0.960	0.960	0.960	0.960
07 Aug 26	0.970	0.970	0.970	0.970
06 Aug 26	0.950	0.950	0.950	0.950
05 Aug 26	1.060	1.060	1.060	1.060
04 Aug 26	1.280	1.280	1.280	1.280
03 Aug 26	1.150	1.150	1.150	1.150
31 Jul 26	0.990	0.990	0.990	0.990
30 Jul 26	0.950	0.950	0.950	0.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110