INDEX, PCPL End of Day and Historical Quotes [Put Call Ratio Pltr]

06 Feb 26 10:05

LAST: 0.6300	CHANGE: 0.35	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.0000	VOLUME: 0
LAST: 0.6300	CHG(%): 30.70	PREV: 1.1400	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Feb 26	0.7900	0.7900	0.7900	0.7900
05 Feb 26	1.1400	1.1400	1.1400	1.1400
04 Feb 26	0.8600	0.8600	0.8600	0.8600
03 Feb 26	0.8300	0.8300	0.8300	0.8300
02 Feb 26	0.7400	0.7400	0.7400	0.7400
30 Jan 26	0.8200	0.8200	0.8200	0.8200
29 Jan 26	0.8900	0.8900	0.8900	0.8900
28 Jan 26	0.6800	0.6800	0.6800	0.6800
27 Jan 26	0.7800	0.7800	0.7800	0.7800
26 Jan 26	0.6500	0.6500	0.6500	0.6500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300