INDEX, PCPL End of Day and Historical Quotes [Put Call Ratio Pltr]

13 Aug 26 10:12

LAST: 0.4500	CHANGE: 0.36	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 0
LAST: 0.4500	CHG(%): 40.00	PREV: 0.9000	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 26	0.5400	0.5400	0.5400	0.5400
12 Aug 26	0.9000	0.9000	0.9000	0.9000
11 Aug 26	1.0400	1.0400	1.0400	1.0400
10 Aug 26	0.6700	0.6700	0.6700	0.6700
07 Aug 26	0.4200	0.4200	0.4200	0.4200
06 Aug 26	0.7400	0.7400	0.7400	0.7400
05 Aug 26	0.6600	0.6600	0.6600	0.6600
04 Aug 26	0.4700	0.4700	0.4700	0.4700
03 Aug 26	0.5100	0.5100	0.5100	0.5100
31 Jul 26	0.5200	0.5200	0.5200	0.5200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500