INDEX, PCPL End of Day and Historical Quotes [Put Call Ratio Pltr]

18 May 26 10:04

LAST: 0.5600	CHANGE: 0.02	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 0
LAST: 0.5600	CHG(%): 4.65	PREV: 0.4300	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 May 26	0.4500	0.4500	0.4500	0.4500
15 May 26	0.4300	0.4300	0.4300	0.4300
14 May 26	0.4800	0.4800	0.4800	0.4800
13 May 26	0.5900	0.5900	0.5900	0.5900
12 May 26	0.4700	0.4700	0.4700	0.4700
11 May 26	0.5000	0.5000	0.5000	0.5000
08 May 26	0.6100	0.6100	0.6100	0.6100
07 May 26	0.3900	0.3900	0.3900	0.3900
06 May 26	0.4100	0.4100	0.4100	0.4100
05 May 26	0.5800	0.5800	0.5800	0.5800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600