INDEX, PCPS End of Day and Historical Quotes [Equity Call/Put Ratio]

30 Jun 26 10:07

LAST: 2.480	CHANGE: 0.27	OPEN: 2.480	HIGH: 2.480	ASK: 0.000	VOLUME: 0
LAST: 2.480	CHG(%): 15.98	PREV: 1.690	LOW: 2.480	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	1.960	1.960	1.960	1.960
29 Jun 26	1.690	1.690	1.690	1.690
26 Jun 26	1.350	1.350	1.350	1.350
25 Jun 26	1.260	1.260	1.260	1.260
24 Jun 26	1.280	1.280	1.280	1.280
23 Jun 26	1.410	1.410	1.410	1.410
22 Jun 26	1.670	1.670	1.670	1.670
18 Jun 26	1.590	1.590	1.590	1.590
17 Jun 26	1.220	1.220	1.220	1.220
16 Jun 26	1.690	1.690	1.690	1.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.480