PCQQPut Call Ratio QQQ06/30/25 16:47
LAST:

 1.0000
CHANGE:
 0.20
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
16.67
PREV:
1.2000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.00001.00001.00001.000000
06/27/251.20001.20001.20001.200000
06/26/251.45001.45001.45001.450000
06/25/251.13001.13001.13001.130000
06/24/251.46001.46001.46001.460000
06/23/251.48001.48001.48001.480000
06/20/250.97000.97000.97000.970000
06/19/251.07001.07001.07001.070000
06/18/251.07001.07001.07001.070000
06/17/251.07001.07001.07001.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87