INDEX, PCQQ End of Day and Historical Quotes [Put Call Ratio QQQ]

13 Aug 26 10:12

LAST: 0.6400	CHANGE: 0.11	OPEN: 0.6400	HIGH: 0.6400	ASK: 0.0000	VOLUME: 0
LAST: 0.6400	CHG(%): 10.78	PREV: 1.0200	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 26	0.9100	0.9100	0.9100	0.9100
12 Aug 26	1.0200	1.0200	1.0200	1.0200
11 Aug 26	1.0100	1.0100	1.0100	1.0100
10 Aug 26	0.9700	0.9700	0.9700	0.9700
07 Aug 26	0.9800	0.9800	0.9800	0.9800
06 Aug 26	0.9800	0.9800	0.9800	0.9800
05 Aug 26	1.0000	1.0000	1.0000	1.0000
04 Aug 26	0.8200	0.8200	0.8200	0.8200
03 Aug 26	0.9400	0.9400	0.9400	0.9400
31 Jul 26	1.0800	1.0800	1.0800	1.0800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400