INDEX, PCQQ End of Day and Historical Quotes [Put Call Ratio QQQ]

05 May 26 10:05

LAST: 0.8400	CHANGE: 0.38	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 0
LAST: 0.8400	CHG(%): 34.23	PREV: 1.1100	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 May 26	1.4900	1.4900	1.4900	1.4900
04 May 26	1.1100	1.1100	1.1100	1.1100
01 May 26	1.1700	1.1700	1.1700	1.1700
30 Apr 26	1.1200	1.1200	1.1200	1.1200
29 Apr 26	1.1300	1.1300	1.1300	1.1300
28 Apr 26	0.9900	0.9900	0.9900	0.9900
27 Apr 26	1.2400	1.2400	1.2400	1.2400
24 Apr 26	1.1700	1.1700	1.1700	1.1700
23 Apr 26	1.2000	1.2000	1.2000	1.2000
22 Apr 26	1.3500	1.3500	1.3500	1.3500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400