INDEX, PCSP End of Day and Historical Quotes [Put Call Ratio Spy]

08 Dec 25 10:05

LAST: 0.8700	CHANGE: 0.25	OPEN: 0.8700	HIGH: 0.8700	ASK: 0.0000	VOLUME: 0
LAST: 0.8700	CHG(%): 24.51	PREV: 1.0200	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Dec 25	0.7700	0.7700	0.7700	0.7700
05 Dec 25	1.0200	1.0200	1.0200	1.0200
04 Dec 25	0.8900	0.8900	0.8900	0.8900
03 Dec 25	1.0900	1.0900	1.0900	1.0900
02 Dec 25	0.8800	0.8800	0.8800	0.8800
01 Dec 25	1.0300	1.0300	1.0300	1.0300
28 Nov 25	1.0100	1.0100	1.0100	1.0100
26 Nov 25	1.1200	1.1200	1.1200	1.1200
25 Nov 25	1.1400	1.1400	1.1400	1.1400
24 Nov 25	1.3300	1.3300	1.3300	1.3300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700