PCSXPut Call Ratio SPX06/05/25 14:53
LAST:

 1.160		CHANGE:
 0.02		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.69		PREV:
1.180		LOW:
1.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/251.1601.1601.1601.16000
06/04/251.1801.1801.1801.18000
06/03/251.1901.1901.1901.19000
06/02/251.1201.1201.1201.12000
05/30/251.1801.1801.1801.18000
05/29/251.1501.1501.1501.15000
05/28/251.1501.1501.1501.15000
05/27/251.4101.4101.4101.41000
05/26/251.3701.3701.3701.37000
05/23/251.3701.3701.3701.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60