INDEX, PCTL End of Day and Historical Quotes [Put Call Ratio Tlt]

08 Dec 25 10:05

LAST: 0.6800	CHANGE: 0.31	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 0
LAST: 0.6800	CHG(%): 38.27	PREV: 0.8100	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Dec 25	1.1200	1.1200	1.1200	1.1200
05 Dec 25	0.8100	0.8100	0.8100	0.8100
04 Dec 25	0.9900	0.9900	0.9900	0.9900
03 Dec 25	0.7700	0.7700	0.7700	0.7700
02 Dec 25	0.7700	0.7700	0.7700	0.7700
01 Dec 25	0.7600	0.7600	0.7600	0.7600
28 Nov 25	0.3600	0.3600	0.3600	0.3600
26 Nov 25	1.6900	1.6900	1.6900	1.6900
25 Nov 25	0.9000	0.9000	0.9000	0.9000
24 Nov 25	0.5800	0.5800	0.5800	0.5800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800