INDEX, PCVX End of Day and Historical Quotes [Put Call Ratio Vxx]

16 Sep 2025

LAST: 0.3600	CHANGE: 0.44	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHG(%): 55.00	PREV: 0.8000	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 25	0.3600	0.3600	0.3600	0.3600
15 Sep 25	0.8000	0.8000	0.8000	0.8000
12 Sep 25	0.8000	0.8000	0.8000	0.8000
11 Sep 25	0.7200	0.7200	0.7200	0.7200
10 Sep 25	1.0600	1.0600	1.0600	1.0600
09 Sep 25	0.4200	0.4200	0.4200	0.4200
08 Sep 25	0.5500	0.5500	0.5500	0.5500
05 Sep 25	0.4300	0.4300	0.4300	0.4300
04 Sep 25	1.1500	1.1500	1.1500	1.1500
03 Sep 25	0.3900	0.3900	0.3900	0.3900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600