INDEX, PCWM End of Day and Historical Quotes [Put Call Ratio Wmt]

13 Aug 26 10:12

LAST: 0.4400	CHANGE: 0.23	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.0000	VOLUME: 0
LAST: 0.4400	CHG(%): 63.89	PREV: 0.3600	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 26	0.5900	0.5900	0.5900	0.5900
12 Aug 26	0.3600	0.3600	0.3600	0.3600
11 Aug 26	0.5000	0.5000	0.5000	0.5000
10 Aug 26	0.6100	0.6100	0.6100	0.6100
07 Aug 26	0.3800	0.3800	0.3800	0.3800
06 Aug 26	0.6500	0.6500	0.6500	0.6500
05 Aug 26	1.8500	1.8500	1.8500	1.8500
04 Aug 26	0.5700	0.5700	0.5700	0.5700
03 Aug 26	0.5300	0.5300	0.5300	0.5300
31 Jul 26	0.3600	0.3600	0.3600	0.3600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400