INDEX, PCWM End of Day and Historical Quotes [Put Call Ratio Wmt]

04 May 26 10:05

LAST: 0.6200	CHANGE: 0.31	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.0000	VOLUME: 0
LAST: 0.6200	CHG(%): 65.96	PREV: 0.4700	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 May 26	0.7800	0.7800	0.7800	0.7800
01 May 26	0.4700	0.4700	0.4700	0.4700
30 Apr 26	0.7200	0.7200	0.7200	0.7200
29 Apr 26	1.8000	1.8000	1.8000	1.8000
28 Apr 26	0.6600	0.6600	0.6600	0.6600
27 Apr 26	0.8300	0.8300	0.8300	0.8300
24 Apr 26	0.4600	0.4600	0.4600	0.4600
23 Apr 26	0.2900	0.2900	0.2900	0.2900
22 Apr 26	0.3900	0.3900	0.3900	0.3900
21 Apr 26	0.3800	0.3800	0.3800	0.3800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200