INDEX, PCWM End of Day and Historical Quotes [Put Call Ratio Wmt]

30 Oct 26 10:14

LAST: 0.5400	CHANGE: 0.29	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 65.91	PREV: 0.4400	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.7300	0.7300	0.7300	0.7300
29 Oct 26	0.4400	0.4400	0.4400	0.4400
28 Oct 26	0.7400	0.7400	0.7400	0.7400
27 Oct 26	0.5900	0.5900	0.5900	0.5900
26 Oct 26	0.6700	0.6700	0.6700	0.6700
23 Oct 26	0.7600	0.7600	0.7600	0.7600
22 Oct 26	0.3300	0.3300	0.3300	0.3300
21 Oct 26	0.6900	0.6900	0.6900	0.6900
20 Oct 26	0.6600	0.6600	0.6600	0.6600
19 Oct 26	0.0900	0.0900	0.0900	0.0900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400