INDEX, PCWM End of Day and Historical Quotes [Put Call Ratio Wmt]

26 Jun 26 16:31

LAST: 0.4700	CHANGE: 0.51	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.0000	VOLUME: 0
LAST: 0.4700	CHG(%): 52.04	PREV: 0.9800	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.4700	0.4700	0.4700	0.4700
25 Jun 26	0.9800	0.9800	0.9800	0.9800
24 Jun 26	0.6700	0.6700	0.6700	0.6700
23 Jun 26	0.3700	0.3700	0.3700	0.3700
22 Jun 26	0.5100	0.5100	0.5100	0.5100
18 Jun 26	0.6500	0.6500	0.6500	0.6500
17 Jun 26	0.9200	0.9200	0.9200	0.9200
16 Jun 26	0.3300	0.3300	0.3300	0.3300
15 Jun 26	0.3100	0.3100	0.3100	0.3100
12 Jun 26	0.4500	0.4500	0.4500	0.4500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700