INDEX, PCXO End of Day and Historical Quotes [Put Call Ratio Xom]

19 Sep 2025

LAST: 0.3900	CHANGE: 0.63	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 0
LAST: 0.3900	CHG(%): 61.76	PREV: 1.0200	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Sep 25	0.3900	0.3900	0.3900	0.3900
18 Sep 25	1.0200	1.0200	1.0200	1.0200
17 Sep 25	0.4500	0.4500	0.4500	0.4500
16 Sep 25	0.4900	0.4900	0.4900	0.4900
15 Sep 25	0.5900	0.5900	0.5900	0.5900
12 Sep 25	0.5600	0.5600	0.5600	0.5600
11 Sep 25	0.7400	0.7400	0.7400	0.7400
10 Sep 25	0.4200	0.4200	0.4200	0.4200
09 Sep 25	0.3900	0.3900	0.3900	0.3900
08 Sep 25	0.3100	0.3100	0.3100	0.3100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900