PCXO08/01/25 16:10
LAST:

 0.4600		CHANGE:
 0.28		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
37.84		PREV:
0.7400		LOW:
0.4600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.46000.46000.46000.460000
07/31/250.74000.74000.74000.740000
07/30/250.50000.50000.50000.500000
07/29/250.25000.25000.25000.250000
07/28/251.03001.03001.03001.030000
07/25/250.71000.71000.71000.710000
07/24/250.31000.31000.31000.310000
07/23/250.21000.21000.21000.210000
07/22/250.21000.21000.21000.210000
07/21/250.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07