INDEX, PCXO End of Day and Historical Quotes [Put Call Ratio Xom]

12 Aug 26 10:30

LAST: 0.6300	CHANGE: 0.05	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.0000	VOLUME: 0
LAST: 0.6300	CHG(%): 9.43	PREV: 0.5300	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 26	0.5800	0.5800	0.5800	0.5800
11 Aug 26	0.5300	0.5300	0.5300	0.5300
10 Aug 26	0.3500	0.3500	0.3500	0.3500
07 Aug 26	0.2900	0.2900	0.2900	0.2900
06 Aug 26	0.5300	0.5300	0.5300	0.5300
05 Aug 26	0.4700	0.4700	0.4700	0.4700
04 Aug 26	0.5700	0.5700	0.5700	0.5700
03 Aug 26	1.3700	1.3700	1.3700	1.3700
31 Jul 26	0.3000	0.3000	0.3000	0.3000
30 Jul 26	0.7700	0.7700	0.7700	0.7700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300