INDEX, PCXO End of Day and Historical Quotes [Put Call Ratio Xom]

08 Dec 25 10:05

LAST: 0.3600	CHANGE: 0.43	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHG(%): 130.30	PREV: 0.3300	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Dec 25	0.7600	0.7600	0.7600	0.7600
05 Dec 25	0.3300	0.3300	0.3300	0.3300
04 Dec 25	0.8600	0.8600	0.8600	0.8600
03 Dec 25	0.5700	0.5700	0.5700	0.5700
02 Dec 25	0.3100	0.3100	0.3100	0.3100
01 Dec 25	0.4000	0.4000	0.4000	0.4000
28 Nov 25	0.3300	0.3300	0.3300	0.3300
26 Nov 25	0.4200	0.4200	0.4200	0.4200
25 Nov 25	0.3800	0.3800	0.3800	0.3800
24 Nov 25	0.4700	0.4700	0.4700	0.4700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600