PCXOPut Call Ratio Xom06/13/2025
LAST:

 0.2300		CHANGE:
 0.10		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
30.30		PREV:
0.3300		LOW:
0.2300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.23000.23000.23000.230000
06/12/250.33000.33000.33000.330000
06/11/250.29000.29000.29000.290000
06/10/250.52000.52000.52000.520000
06/09/250.41000.41000.41000.410000
06/06/250.60000.60000.60000.600000
06/05/251.32001.32001.32001.320000
06/04/250.66000.66000.66000.660000
06/03/250.52000.52000.52000.520000
06/02/250.79000.79000.79000.790000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59