INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

18 Sep 26 15:59

LAST: 2,819	CHANGE: 1335.00	OPEN: 22	HIGH: 3,032	ASK: 0	VOLUME: 0
LAST: 2,819	CHG(%): 90.51	PREV: 1,475	LOW: 22	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	22	3,032	22	2,810
17 Sep 26	27	1,486	27	1,475
16 Sep 26	2	3,040	2	2,766
15 Sep 26	8	3,415	8	3,357
14 Sep 26	41	2,610	36	2,607
11 Sep 26	22	1,951	22	1,948
10 Sep 26	27	3,393	18	3,304
09 Sep 26	161	3,531	160	3,526
08 Sep 26	114	2,998	107	2,998
04 Sep 26	16	2,322	16	2,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,819