INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

19 May 26 15:59

LAST: 3,122	CHANGE: 535.00	OPEN: 13	HIGH: 3,144	ASK: 0	VOLUME: 0
LAST: 3,122	CHG(%): 20.59	PREV: 2,598	LOW: 13	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	100	3,144	95	3,133
18 May 26	88	2,763	84	2,598
15 May 26	110	3,586	110	3,586
14 May 26	59	1,979	55	1,966
13 May 26	197	2,539	185	2,436
12 May 26	13	3,301	13	3,115
11 May 26	37	2,692	37	2,677
08 May 26	146	2,134	146	2,051
07 May 26	130	2,943	130	2,933
06 May 26	8	1,685	8	1,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,122