INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

11 Nov 25 12:02

LAST: 2,198	CHANGE: 675.00	OPEN: 9	HIGH: 2,234	ASK: 0	VOLUME: 0
LAST: 2,198	CHG(%): 44.32	PREV: 1,523	LOW: 9	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	9	2,234	9	2,198
10 Nov 25	4	1,767	4	1,523
07 Nov 25	44	3,227	44	2,213
06 Nov 25	14	3,366	14	3,366
05 Nov 25	55	1,825	55	1,597
04 Nov 25	569	3,566	554	3,561
03 Nov 25	6	3,134	6	2,900
31 Oct 25	9	2,441	9	1,940
30 Oct 25	21	3,108	19	3,082
29 Oct 25	34	3,346	34	3,229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,198