INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

02 Jun 26 15:59

LAST: 2,473	CHANGE: 73.00	OPEN: 4	HIGH: 2,481	ASK: 0	VOLUME: 0
LAST: 2,473	CHG(%): 3.01	PREV: 2,423	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	37	2,496	37	2,496
01 Jun 26	4	2,646	4	2,423
29 May 26	26	2,509	26	2,491
28 May 26	556	2,281	556	1,722
27 May 26	88	2,497	88	2,425
26 May 26	9	1,786	9	1,758
22 May 26	45	2,153	45	2,063
21 May 26	34	2,643	25	1,803
20 May 26	80	1,513	77	1,123
19 May 26	100	3,144	95	3,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,473