INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

27 Oct 2025

LAST: 2,125	CHANGE: 658.00	OPEN: 2	HIGH: 2,194	ASK: 0	VOLUME: 0
LAST: 2,125	CHG(%): 44.85	PREV: 1,467	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	2	2,194	2	2,125
24 Oct 25	22	1,474	18	1,467
23 Oct 25	183	1,773	183	1,600
22 Oct 25	135	3,542	120	3,268
21 Oct 25	169	2,564	108	2,448
20 Oct 25	26	1,124	26	1,101
17 Oct 25	1,213	2,983	1,213	2,712
16 Oct 25	83	3,459	83	3,316
15 Oct 25	30	2,344	26	1,926
14 Oct 25	101	2,685	101	1,783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,125