INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

12 Aug 26 15:59

LAST: 1,976	CHANGE: 69.00	OPEN: 31	HIGH: 2,037	ASK: 0	VOLUME: 0
LAST: 1,976	CHG(%): 3.39	PREV: 2,038	LOW: 31	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	31	2,037	31	1,969
11 Aug 26	125	2,098	125	2,038
10 Aug 26	242	2,804	220	2,804
07 Aug 26	15	1,662	15	1,557
06 Aug 26	205	2,796	205	2,709
05 Aug 26	18	2,733	18	2,687
04 Aug 26	32	1,254	29	1,163
03 Aug 26	20	1,326	20	1,258
31 Jul 26	1	2,877	1	2,600
30 Jul 26	7	1,747	7	1,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,976