QSHDNASD Declining Stocks10/03/22 10:04
LAST:

 1,084
CHANGE:
 1576.00
OPEN:
584
HIGH:
1,449
ASK:
0
VOLUME:
0
CHANGE(%):
59.25
PREV:
2,660
LOW:
582
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/225841,4495821,08400
09/30/2222,66022,66000
09/29/2253,63553,52400
09/28/2231,35631,00400
09/27/2212,55812,31700
09/26/2243,33443,33200
09/23/221,4863,8971,4863,69700
09/22/22353,712353,65900
09/21/2213,24213,22300
09/20/2273,53573,38000
FUNDAMENTALS
Sector:
Industry:
52wk range:-37.00 - 4,234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33