INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

27 Aug 26 15:59

LAST: 2,230	CHANGE: 480.00	OPEN: 60	HIGH: 2,233	ASK: 0	VOLUME: 0
LAST: 2,230	CHG(%): 17.51	PREV: 2,741	LOW: 60	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	60	2,261	60	2,261
26 Aug 26	3	2,855	3	2,741
25 Aug 26	88	1,850	88	1,735
24 Aug 26	62	2,901	57	2,884
21 Aug 26	61	1,769	59	1,708
20 Aug 26	169	3,104	146	3,066
19 Aug 26	8	1,942	8	1,942
18 Aug 26	1	2,969	1	2,963
17 Aug 26	7	2,981	7	2,981
14 Aug 26	3	2,544	3	2,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,230