INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

31 Jul 26 12:16

LAST: 2,730	CHANGE: 1039.00	OPEN: 1	HIGH: 2,881	ASK: 0	VOLUME: 0
LAST: 2,730	CHG(%): 61.44	PREV: 1,691	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1	2,881	1	2,730
30 Jul 26	7	1,747	7	1,691
29 Jul 26	139	3,335	116	3,335
28 Jul 26	41	2,460	41	2,384
27 Jul 26	11	1,960	11	1,796
24 Jul 26	174	2,623	174	2,621
23 Jul 26	17	3,368	17	3,270
22 Jul 26	5	3,111	5	3,061
21 Jul 26	4	1,825	4	1,800
20 Jul 26	16	2,997	14	2,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,730