INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

23 Feb 26 15:59

LAST: 3,268	CHANGE: 1075.00	OPEN: 3	HIGH: 3,317	ASK: 0	VOLUME: 0
LAST: 3,268	CHG(%): 49.52	PREV: 2,171	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	254	3,316	254	3,246
20 Feb 26	152	2,417	152	2,171
19 Feb 26	51	2,848	51	2,350
18 Feb 26	149	2,105	149	1,928
17 Feb 26	113	2,836	113	2,404
13 Feb 26	39	1,658	39	1,623
12 Feb 26	189	3,508	189	3,456
11 Feb 26	10	3,094	10	2,904
10 Feb 26	57	2,124	-62	285
09 Feb 26	86	2,195	86	1,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,268