QSHDNASD Declining Stocks07/03/25 16:50
LAST:

 1,411		CHANGE:
 40.00		OPEN:
54		HIGH:
1,556		ASK:
0		VOLUME:
0
CHANGE(%):
2.76		PREV:
1,451		LOW:
54		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25541,556541,41100
07/02/25801,777631,45100
07/01/2542,35542,01300
06/30/25211,984211,88200
06/27/25662,797632,36600
06/26/25631,638631,38600
06/25/25702,933702,88200
06/24/25171,168171,05600
06/23/25342,778221,89700
06/20/25252,693212,60600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,829.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63