QSHDNASD Declining Stocks08/07/2020
LAST:

 1,441
CHANGE:
 347.00
OPEN:
53
HIGH:
1,789
ASK:
0
VOLUME:
0
CHANGE(%):
19.41
PREV:
1,788
LOW:
53
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20531,789531,44100
08/06/20352,017351,78800
08/05/20351,262351,06400
08/04/2021,64521,31300
08/03/2011,23111,00500
07/31/2062,60262,24100
07/30/2072,38071,85100
07/29/2041,32341,08400
07/28/2022,22222,20600
07/27/2021,60121,36300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83