INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

22 May 26 15:59

LAST: 2,110	CHANGE: 260.00	OPEN: 1	HIGH: 2,153	ASK: 0	VOLUME: 0
LAST: 2,110	CHG(%): 14.42	PREV: 1,803	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	45	2,153	45	2,063
21 May 26	34	2,643	25	1,803
20 May 26	80	1,513	77	1,123
19 May 26	100	3,144	95	3,133
18 May 26	88	2,763	84	2,598
15 May 26	110	3,586	110	3,586
14 May 26	59	1,979	55	1,966
13 May 26	197	2,539	185	2,436
12 May 26	13	3,301	13	3,115
11 May 26	37	2,692	37	2,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,110