QSHDNASD Declining Stocks06/30/25 16:50
LAST:

 1,882		CHANGE:
 484.00		OPEN:
21		HIGH:
1,984		ASK:
0		VOLUME:
0
CHANGE(%):
20.46		PREV:
2,366		LOW:
21		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25211,984211,88200
06/27/25662,797632,36600
06/26/25631,638631,38600
06/25/25702,933702,88200
06/24/25171,168171,05600
06/23/25342,778221,89700
06/20/25252,693212,60600
06/19/251,7991,7991,7991,79900
06/18/25391,925351,79900
06/17/251043,118983,11800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,829.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87