QSHFNASD Advances - Declines07/03/25 16:50
LAST:

 1,524		CHANGE:
 39.00		OPEN:
48		HIGH:
1,624		ASK:
0		VOLUME:
0
CHANGE(%):
2.50		PREV:
1,563		LOW:
48		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25481,624481,52400
07/02/2581,589-2631,56300
07/01/25-2860-95145800
06/30/25711,0287170400
06/27/25101974-1,186-30200
06/26/25671,689671,68900
06/25/2538247-1,603-1,35100
06/24/25452,473452,34200
06/23/25-8904-1,28064500
06/20/2563888-1,047-75500
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,309.00 - 3,051.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63