INDEX, QSHF End of Day and Historical Quotes [NASD Advances

03 Sep 26 15:59

LAST: 1,140	CHANGE: 226.00	OPEN: 49	HIGH: 1,541	ASK: 0	VOLUME: 0
LAST: 1,140	CHG(%): 16.22	PREV: 1,393	LOW: 49	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	49	1,541	49	1,167
02 Sep 26	19	1,570	4	1,393
01 Sep 26	-43	-30	-2,363	-2,291
31 Aug 26	-161	-161	-1,686	-1,091
28 Aug 26	-3	10	-1,809	-1,795
27 Aug 26	-13	679	-97	209
26 Aug 26	-48	-45	-1,247	-782
25 Aug 26	90	1,280	90	1,274
24 Aug 26	-15	-13	-1,055	-1,041
21 Aug 26	204	1,389	192	1,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,140