INDEX, QSHF End of Day and Historical Quotes [NASD Advances

23 Dec 25 15:59

LAST: -1,067	CHANGE: 2061.00	OPEN: -6	HIGH: -6	ASK: 0	VOLUME: 0
LAST: -1,067	CHG(%): 207.34	PREV: 994	LOW: -1,466	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	-6	-6	-1,466	-1,067
22 Dec 25	65	1,819	65	994
19 Dec 25	10	1,165	10	824
18 Dec 25	94	2,213	81	1,050
17 Dec 25	2	1,112	-1,678	-1,651
16 Dec 25	-8	470	-1,144	-569
15 Dec 25	10	647	-1,460	-1,336
12 Dec 25	7	255	-1,798	-1,798
11 Dec 25	-14	660	-376	474
10 Dec 25	-2	1,778	-706	1,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,067