QSHFNASD Advances - Declines06/30/25 16:50
LAST:

 704.0		CHANGE:
 1006.00		OPEN:
71.0		HIGH:
1028.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
333.11		PREV:
-302.0		LOW:
71.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2571.01028.071.0704.000
06/27/25101.0974.0-1186.0-302.000
06/26/2567.01689.067.01689.000
06/25/2538.0247.0-1603.0-1351.000
06/24/2545.02473.045.02342.000
06/23/25-8.0904.0-1280.0645.000
06/20/2563.0888.0-1047.0-755.000
06/19/25774.0774.0774.0774.000
06/18/2515.01811.0-189.0774.000
06/17/25-56.0-52.0-1798.0-1798.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,309.00 - 3,051.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87