EODData

INDEX, QSHF: NASD Advances - Declines

09 Jul 26 15:59
LAST:

1,594

CHANGE:
 3166.00
OPEN:
4
HIGH:
1,724
ASK:
0
VOLUME:
0
CHG(%):
31660000.00
PREV:
0
LOW:
4
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2641,72441,5940
08 Jul 2622-2,591-1,5720
07 Jul 26-3947-1,652-1,6130
06 Jul 26321,192221,0090
02 Jul 26511,551-763-3010
01 Jul 26-111,060-1753770
30 Jun 26-34486-5393100
29 Jun 26951,000-6349080
26 Jun 26-911,472-3011,2620
25 Jun 2641,025-325-2420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-176.60-1,002.6%
MA10:173.20820.3%
MA20:106.301,399.5%
MA50:13.1012,067.9%
MA100:32.094,867.3%
MA200:-43.86-3,734.3%
STO9:96.10 
STO14:96.10 
RSI14:58.50
MTM14:324.00
ROC14:0.26 
ATR:1,928.14 
Week High:1,724.008.2%
Week Low:-2,591.00-161.5%
Month High:2,222.0039.4%
Month Low:-2,591.00-3,734.3%
Year High:3,084.0093.5%
Year Low:-3,121.00-151.1%
Volatility:8,495.80