QSHFNASD Advances - Declines07/18/25 12:04
LAST:

 1.0000		CHANGE:
 1728.00		OPEN:
35.0000		HIGH:
1132.0000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
99.94		PREV:
1729.0000		LOW:
-348.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2535.00001132.0000-348.00001.000000
07/17/2518.00002098.000018.00001729.000000
07/16/251.00001623.0000-899.00001534.000000
07/15/2545.0000697.0000-2076.0000-2054.000000
07/14/25-48.0000714.0000-460.0000714.000000
07/11/25-243.0000-243.0000-2113.0000-2075.000000
07/10/252.00001000.0000-620.0000700.000000
07/09/25143.00001412.0000-39.00001310.000000
07/08/25238.00001532.0000238.00001112.000000
07/07/25-49.0000-49.0000-2331.0000-2048.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,309.00 - 3,051.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29