QSHFNASD Advances - Declines08/07/2020
LAST:

 456.0
CHANGE:
 705.00
OPEN:
-18.0
HIGH:
569.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
283.13
PREV:
-249.0
LOW:
-917.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20-18.0569.0-917.0456.000
08/06/205.05.0-823.0-249.000
08/05/2029.01475.029.01213.000
08/04/202.0735.0-385.0735.000
08/03/2013.01413.013.01381.000
07/31/206.038.0-1900.0-1105.000
07/30/20-3.0-3.0-1763.0-371.000
07/29/204.01277.04.01175.000
07/28/20-13.0-13.0-1101.0-1085.000
07/27/203.0893.03.0643.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,067.00 - 2,618.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83