INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

18 Jun 26 15:59

LAST: 1.740	CHANGE: 1.07	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 0
LAST: 1.740	CHG(%): 164.62	PREV: 0.650	LOW: 1.330	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	4.950	4.950	1.340	1.720
17 Jun 26	1.090	2.190	0.650	0.650
16 Jun 26	1.080	1.480	0.680	0.690
15 Jun 26	8.870	9.000	1.470	1.510
12 Jun 26	1.470	2.150	0.830	1.180
11 Jun 26	1.650	2.820	0.990	2.630
10 Jun 26	0.580	2.020	0.460	0.590
09 Jun 26	2.540	3.790	0.560	1.000
08 Jun 26	2.000	4.000	1.300	1.300
05 Jun 26	0.680	0.680	0.260	0.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.740