INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

24 Nov 25 15:59

LAST: 2.070	CHANGE: 0.60	OPEN: 4.000	HIGH: 4.500	ASK: 0.000	VOLUME: 0
LAST: 2.070	CHG(%): 22.47	PREV: 2.670	LOW: 1.260	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	4.000	4.500	1.260	2.070
21 Nov 25	7.000	7.000	1.050	2.670
20 Nov 25	21.000	21.000	0.340	0.340
19 Nov 25	1.880	1.880	0.510	0.640
18 Nov 25	0.270	1.290	0.250	1.030
17 Nov 25	0.420	0.950	0.320	0.330
14 Nov 25	0.170	1.070	0.160	0.750
13 Nov 25	0.380	0.590	0.220	0.250
12 Nov 25	1.610	2.120	0.860	0.930
11 Nov 25	0.620	1.240	0.620	1.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.070