INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

02 Nov 26 15:28

LAST: 1.040	CHANGE: 0.72	OPEN: 1.330	HIGH: 3.180	ASK: 0.000	VOLUME: 0
LAST: 1.040	CHG(%): 225.00	PREV: 0.320	LOW: 0.960	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	1.330	3.180	0.960	1.040
30 Oct 26	0.500	0.500	0.290	0.320
29 Oct 26	1.000	1.580	0.920	1.060
28 Oct 26	0.890	1.410	0.750	1.410
27 Oct 26	7.000	7.000	1.020	1.830
26 Oct 26	1.490	1.600	1.060	1.080
23 Oct 26	0.420	0.670	0.340	0.630
22 Oct 26	0.270	1.050	0.270	0.720
21 Oct 26	2.000	3.500	1.070	1.280
20 Oct 26	0.250	3.760	0.250	2.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040