INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

30 Apr 26 15:59

LAST: 2.940	CHANGE: 2.49	OPEN: 4.000	HIGH: 8.000	ASK: 0.000	VOLUME: 0
LAST: 2.940	CHG(%): 579.07	PREV: 0.430	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	1.520	3.020	1.320	2.920
29 Apr 26	0.500	0.710	0.340	0.430
28 Apr 26	0.300	0.930	0.300	0.550
27 Apr 26	0.820	1.530	0.790	0.870
24 Apr 26	2.390	2.680	0.610	1.350
23 Apr 26	1.200	1.200	0.350	0.480
22 Apr 26	6.330	6.330	1.460	1.760
21 Apr 26	2.330	2.330	0.390	0.390
20 Apr 26	0.680	1.060	0.460	0.970
17 Apr 26	6.000	6.030	2.730	2.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.940