INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

06 Nov 26 10:19

LAST: 1.650	CHANGE: 1.46	OPEN: 0.800	HIGH: 1.690	ASK: 0.000	VOLUME: 0
LAST: 1.650	CHG(%): 768.42	PREV: 0.190	LOW: 0.730	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	0.800	1.690	0.730	1.650
05 Nov 26	0.690	0.800	0.160	0.190
04 Nov 26	3.850	3.850	1.780	1.980
03 Nov 26	2.110	2.110	1.150	1.150
02 Nov 26	2.470	2.590	0.880	0.880
30 Oct 26	0.500	0.500	0.290	0.320
29 Oct 26	1.000	1.580	0.920	1.060
28 Oct 26	0.890	1.410	0.750	1.410
27 Oct 26	7.000	7.000	1.020	1.830
26 Oct 26	1.490	1.600	1.060	1.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650