QSHRNASD Advance Decline Ratio10/03/22 10:04
LAST:

 2.430
CHANGE:
 1.72
OPEN:
4.490
HIGH:
4.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
242.25
PREV:
0.710
LOW:
1.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/224.4904.5201.3802.43000
09/30/222.0003.5400.6800.71000
09/29/220.6000.6000.1700.31000
09/28/221.0004.3001.0003.65000
09/27/225.00016.0000.7801.02000
09/26/221.0002.1500.3600.42000
09/23/220.1200.2500.1200.25000
09/22/220.7400.7400.2100.26000
09/21/224.0004.0000.4100.42000
09/20/220.4200.4700.1800.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:-139.00 - 138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33