INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

24 Jul 26 15:59

LAST: 0.7900	CHANGE: 0.37	OPEN: 2.0000	HIGH: 2.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.7900	CHG(%): 88.10	PREV: 0.4200	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	1.4700	1.5800	0.7200	0.7900
23 Jul 26	0.3500	0.5200	0.1900	0.4200
22 Jul 26	0.8000	0.8000	0.5000	0.5300
21 Jul 26	1.5000	1.7200	1.2200	1.6400
20 Jul 26	2.3700	2.7600	0.5400	0.5400
17 Jul 26	0.1900	0.7600	0.1800	0.5600
16 Jul 26	0.4700	0.7500	0.4600	0.6000
15 Jul 26	2.3300	2.6300	0.9600	1.2300
14 Jul 26	3.0000	3.0000	1.2400	1.2400
13 Jul 26	0.5000	0.7900	0.4800	0.4900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900