INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

05 Aug 26 15:59

LAST: 0.7400	CHANGE: 2.33	OPEN: 0.7200	HIGH: 1.2400	ASK: 0.0000	VOLUME: 0
LAST: 0.7400	CHG(%): 75.90	PREV: 3.0700	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Aug 26	0.7200	1.2400	0.6100	0.7400
04 Aug 26	2.0000	3.1900	1.6000	3.0700
03 Aug 26	1.7500	2.9900	1.3200	2.7300
31 Jul 26	5.0000	5.0000	0.3600	0.7800
30 Jul 26	1.4200	1.8700	1.3200	1.7900
29 Jul 26	0.6400	0.9800	0.3700	0.4000
28 Jul 26	0.4300	1.0100	0.4300	0.9600
27 Jul 26	3.5400	7.3100	1.3300	1.5900
24 Jul 26	1.4700	1.5800	0.7200	0.7900
23 Jul 26	0.3500	0.5200	0.1900	0.4200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400