QSHRNASD Advance Decline Ratio08/07/2020
LAST:

 1.310
CHANGE:
 0.45
OPEN:
0.660
HIGH:
1.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
52.33
PREV:
0.860
LOW:
0.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.6601.4200.4601.31000
08/06/201.1401.1400.5800.86000
08/05/201.8203.5001.5002.14000
08/04/202.0002.0000.7601.55000
08/03/2014.00014.0001.4002.37000
07/31/202.0002.0000.2600.50000
07/30/200.5700.9000.2000.79000
07/29/202.0003.1701.3302.08000
07/28/201.0001.0000.4000.50000
07/27/202.5003.2401.0101.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83