INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

15 May 26 15:59

LAST: 0.3100	CHANGE: 1.07	OPEN: 1.3300	HIGH: 1.3300	ASK: 0.0000	VOLUME: 0
LAST: 0.3100	CHG(%): 78.10	PREV: 1.3700	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 May 26	0.4300	0.4300	0.2500	0.3000
14 May 26	0.9300	1.9000	0.8400	1.3700
13 May 26	0.7700	1.0100	0.5000	0.9200
12 May 26	0.6100	0.6100	0.3300	0.5000
11 May 26	0.8600	1.0800	0.7200	0.7900
08 May 26	1.6200	1.6500	0.8700	1.3000
07 May 26	1.1400	1.1900	0.5400	0.5800
06 May 26	0.8700	2.2100	0.8700	1.7800
05 May 26	2.9200	2.9200	1.3100	1.7700
04 May 26	0.9000	1.5800	0.6300	0.6700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100