INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

30 Oct 26 15:59

LAST: 0.3400	CHANGE: 0.74	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.3400	CHG(%): 69.81	PREV: 1.0600	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.5000	0.5000	0.2900	0.3200
29 Oct 26	1.0000	1.5800	0.9200	1.0600
28 Oct 26	0.8900	1.4100	0.7500	1.4100
27 Oct 26	7.0000	7.0000	1.0200	1.8300
26 Oct 26	1.4900	1.6000	1.0600	1.0800
23 Oct 26	0.4200	0.6700	0.3400	0.6300
22 Oct 26	0.2700	1.0500	0.2700	0.7200
21 Oct 26	2.0000	3.5000	1.0700	1.2800
20 Oct 26	0.2500	3.7600	0.2500	2.0400
19 Oct 26	6.0000	6.0000	0.8600	0.8600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400