INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

31 Oct 2025

LAST: 1.390	CHANGE: 0.90	OPEN: 1.660	HIGH: 1.660	ASK: 0.000	VOLUME: 0
LAST: 1.390	CHG(%): 183.67	PREV: 0.490	LOW: 0.830	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	1.660	1.660	0.830	1.390
30 Oct 25	0.280	0.920	0.260	0.490
29 Oct 25	1.410	1.410	0.380	0.440
28 Oct 25	0.930	0.970	0.460	0.640
27 Oct 25	9.500	9.500	1.060	1.180
24 Oct 25	4.270	5.850	2.140	2.150
23 Oct 25	1.280	2.070	1.230	1.870
22 Oct 25	0.570	0.620	0.280	0.410
21 Oct 25	0.630	1.140	0.430	0.890
20 Oct 25	6.730	6.730	2.840	3.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.390