INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

19 Sep 2025

LAST: 0.6800	CHANGE: 1.83	OPEN: 1.2800	HIGH: 1.7500	ASK: 0.0000	VOLUME: 0
LAST: 0.6800	CHG(%): 72.91	PREV: 2.5100	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Sep 25	1.2800	1.7500	0.5400	0.6800
18 Sep 25	2.3000	2.8600	1.9900	2.5100
17 Sep 25	0.9500	2.2200	0.7800	0.9400
16 Sep 25	2.1600	2.2100	0.6600	1.0000
15 Sep 25	2.2300	2.3400	1.0300	1.1400
12 Sep 25	1.7300	1.7300	0.4800	0.5600
11 Sep 25	3.7700	4.8000	1.5800	2.8800
10 Sep 25	1.6800	1.6800	0.7500	0.8600
09 Sep 25	1.2300	1.3000	0.5300	0.8800
08 Sep 25	2.2500	2.5000	0.8000	1.3300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800