INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

20 Mar 26 15:59

LAST: 0.2800	CHANGE: 0.58	OPEN: 0.6600	HIGH: 0.7400	ASK: 0.0000	VOLUME: 0
LAST: 0.2800	CHG(%): 67.44	PREV: 0.8600	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Mar 26	0.6600	0.7400	0.2000	0.2800
19 Mar 26	0.3300	1.0200	0.1700	0.8600
18 Mar 26	0.3800	0.5300	0.2300	0.2700
17 Mar 26	2.1300	3.1000	1.4200	1.4200
16 Mar 26	4.7400	5.0200	2.0400	2.0400
13 Mar 26	3.0100	3.6800	0.5000	0.5500
12 Mar 26	0.2800	0.4000	0.2100	0.3000
11 Mar 26	1.1000	1.5600	0.5100	0.7300
10 Mar 26	1.0000	2.1900	0.8300	1.0100
09 Mar 26	0.2500	1.2000	0.2100	1.1900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800