INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

18 Aug 26 15:59

LAST: 0.5900	CHANGE: 0.03	OPEN: 2.0000	HIGH: 2.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.5900	CHG(%): 4.92	PREV: 0.6100	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 26	2.0000	2.0000	0.3800	0.5800
17 Aug 26	1.5700	1.5700	0.5500	0.6100
14 Aug 26	2.0000	2.0000	0.7600	0.9300
13 Aug 26	1.8400	2.2900	1.3100	1.4900
12 Aug 26	1.5800	1.8300	1.0900	1.3600
11 Aug 26	1.6200	1.7200	1.1500	1.2900
10 Aug 26	0.7200	0.8800	0.6500	0.6700
07 Aug 26	3.7300	3.7300	1.5700	2.0100
06 Aug 26	0.5500	1.2100	0.5400	0.7100
05 Aug 26	0.7200	1.2400	0.6100	0.7400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900