INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

26 Aug 26 15:59

LAST: 0.7200	CHANGE: 1.02	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.7200	CHG(%): 58.96	PREV: 1.7300	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Aug 26	1.0000	1.0000	0.5200	0.7100
25 Aug 26	2.0200	2.0700	1.3800	1.7300
24 Aug 26	0.7500	0.7700	0.5500	0.6300
21 Aug 26	4.3400	4.5500	1.3900	1.7700
20 Aug 26	0.4700	0.5900	0.4200	0.5300
19 Aug 26	2.0000	3.0900	1.4400	1.4400
18 Aug 26	2.0000	2.0000	0.3800	0.5800
17 Aug 26	1.5700	1.5700	0.5500	0.6100
14 Aug 26	2.0000	2.0000	0.7600	0.9300
13 Aug 26	1.8400	2.2900	1.3100	1.4900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200