INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

26 Jan 26 15:59

LAST: 0.9300	CHANGE: 0.30	OPEN: 1.6600	HIGH: 1.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.9300	CHG(%): 47.62	PREV: 0.6300	LOW: 0.7700	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jan 26	0.9400	1.1600	0.7900	0.9300
23 Jan 26	0.5900	0.6900	0.4900	0.6300
22 Jan 26	2.6900	3.2100	2.0600	2.1500
21 Jan 26	3.0800	3.0800	1.2900	2.2900
20 Jan 26	0.1100	0.5000	0.1100	0.3600
16 Jan 26	2.0000	2.0000	0.6400	0.7800
15 Jan 26	2.0500	2.0500	0.8700	1.2400
14 Jan 26	0.6100	1.3200	0.5300	1.3100
13 Jan 26	1.9200	1.9200	0.5900	0.7600
12 Jan 26	0.5600	1.2700	0.5100	1.2300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300