INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

09 Jul 26 15:59

LAST: 2.020	CHANGE: 1.52	OPEN: 1.000	HIGH: 2.150	ASK: 0.000	VOLUME: 0
LAST: 2.020	CHG(%): 304.00	PREV: 0.500	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	1.000	2.150	1.000	2.020
08 Jul 26	1.660	1.660	0.240	0.500
07 Jul 26	0.830	1.040	0.470	0.490
06 Jul 26	1.800	1.800	1.190	1.530
02 Jul 26	1.730	2.700	0.710	0.880
01 Jul 26	0.450	1.640	0.450	1.170
30 Jun 26	0.890	1.220	0.710	1.130
29 Jun 26	2.210	2.210	0.720	1.470
26 Jun 26	0.500	2.030	0.490	1.720
25 Jun 26	2.000	2.050	0.870	0.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.020