INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

31 Jul 26 14:36

LAST: 0.8200	CHANGE: 0.97	OPEN: 5.0000	HIGH: 5.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.8200	CHG(%): 54.19	PREV: 1.7900	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	5.0000	5.0000	0.3500	0.8200
30 Jul 26	1.4200	1.8700	1.3200	1.7900
29 Jul 26	0.6400	0.9800	0.3700	0.4000
28 Jul 26	0.4300	1.0100	0.4300	0.9600
27 Jul 26	3.5400	7.3100	1.3300	1.5900
24 Jul 26	1.4700	1.5800	0.7200	0.7900
23 Jul 26	0.3500	0.5200	0.1900	0.4200
22 Jul 26	0.8000	0.8000	0.5000	0.5300
21 Jul 26	1.5000	1.7200	1.2200	1.6400
20 Jul 26	2.3700	2.7600	0.5400	0.5400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200