INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

22 May 26 15:59

LAST: 1.260	CHANGE: 0.30	OPEN: 3.000	HIGH: 4.550	ASK: 0.000	VOLUME: 0
LAST: 1.260	CHG(%): 18.87	PREV: 1.590	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	2.480	2.510	1.200	1.290
21 May 26	0.380	1.760	0.320	1.590
20 May 26	2.120	3.180	1.000	3.150
19 May 26	0.410	0.740	0.300	0.480
18 May 26	1.090	1.500	0.690	0.810
15 May 26	0.430	0.430	0.250	0.300
14 May 26	0.930	1.900	0.840	1.370
13 May 26	0.770	1.010	0.500	0.920
12 May 26	0.610	0.610	0.330	0.500
11 May 26	0.860	1.080	0.720	0.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.260