INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

03 Aug 26 12:10

LAST: 2.700	CHANGE: 1.92	OPEN: 1.750	HIGH: 2.990	ASK: 0.000	VOLUME: 0
LAST: 2.700	CHG(%): 246.15	PREV: 0.780	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	1.750	2.990	1.320	2.700
31 Jul 26	5.000	5.000	0.360	0.780
30 Jul 26	1.420	1.870	1.320	1.790
29 Jul 26	0.640	0.980	0.370	0.400
28 Jul 26	0.430	1.010	0.430	0.960
27 Jul 26	3.540	7.310	1.330	1.590
24 Jul 26	1.470	1.580	0.720	0.790
23 Jul 26	0.350	0.520	0.190	0.420
22 Jul 26	0.800	0.800	0.500	0.530
21 Jul 26	1.500	1.720	1.220	1.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700