INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

25 Sep 26 15:59

LAST: 1.090	CHANGE: 0.39	OPEN: 1.530	HIGH: 1.770	ASK: 0.000	VOLUME: 0
LAST: 1.090	CHG(%): 57.35	PREV: 0.680	LOW: 0.710	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	1.530	1.770	0.710	1.070
24 Sep 26	0.320	0.730	0.320	0.680
23 Sep 26	2.500	2.500	0.280	0.290
22 Sep 26	1.740	2.210	1.070	1.390
21 Sep 26	6.500	6.500	1.510	1.530
18 Sep 26	1.180	1.180	0.470	0.690
17 Sep 26	5.880	6.550	2.170	2.190
16 Sep 26	3.500	3.500	0.530	0.680
15 Sep 26	1.500	1.500	0.320	0.410
14 Sep 26	0.530	1.170	0.470	0.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090