QSHRNASD Advance Decline Ratio07/03/25 16:50
LAST:

 2.080		CHANGE:
 0.01		OPEN:
1.880		HIGH:
2.310		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.48		PREV:
2.070		LOW:
1.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.8802.3101.5702.08000
07/02/251.1002.1000.8202.07000
07/01/250.5001.4800.3901.22000
06/30/254.3804.3801.2301.37000
06/27/252.5302.5300.5700.87000
06/26/252.0602.2101.3802.21000
06/25/251.5401.6400.4300.53000
06/24/253.6404.2702.0203.21000
06/23/250.7601.6000.4101.34000
06/20/253.5203.9000.6100.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63