INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

02 Jul 26 15:59

LAST: 0.8800	CHANGE: 0.29	OPEN: 3.2500	HIGH: 3.2500	ASK: 0.0000	VOLUME: 0
LAST: 0.8800	CHG(%): 24.79	PREV: 1.1700	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jul 26	1.7300	2.7000	0.7100	0.8800
01 Jul 26	0.4500	1.6400	0.4500	1.1700
30 Jun 26	0.8900	1.2200	0.7100	1.1300
29 Jun 26	2.2100	2.2100	0.7200	1.4700
26 Jun 26	0.5000	2.0300	0.4900	1.7200
25 Jun 26	2.0000	2.0500	0.8700	0.9000
24 Jun 26	0.4000	1.6800	0.4000	0.9100
23 Jun 26	0.2900	1.1700	0.2900	0.8300
22 Jun 26	2.1100	2.1100	0.7200	0.7400
18 Jun 26	4.9500	4.9500	1.3400	1.7200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800