INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

09 Sep 26 15:45

LAST: 0.3400	CHANGE: 0.24	OPEN: 0.7500	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.3400	CHG(%): 41.38	PREV: 0.5800	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Sep 26	0.7500	1.0000	0.3300	0.3400
08 Sep 26	0.9200	0.9300	0.5400	0.5800
04 Sep 26	0.6200	1.1700	0.5200	1.0700
03 Sep 26	3.7200	3.7200	1.1900	1.6600
02 Sep 26	1.2400	2.2000	1.0100	1.8300
01 Sep 26	0.2100	0.5200	0.1800	0.3400
31 Aug 26	0.6000	0.7100	0.4400	0.6200
28 Aug 26	0.8600	1.0700	0.4400	0.4400
27 Aug 26	0.7800	1.3500	0.7800	1.0900
26 Aug 26	1.0000	1.0000	0.5200	0.7100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400