INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

10 Jul 26 15:59

LAST: 0.9100	CHANGE: 1.11	OPEN: 2.5000	HIGH: 2.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.9100	CHG(%): 54.95	PREV: 2.0200	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Jul 26	2.5000	2.5000	0.6400	0.9100
09 Jul 26	1.0000	2.1500	1.0000	2.0200
08 Jul 26	1.6600	1.6600	0.2400	0.5000
07 Jul 26	0.8300	1.0400	0.4700	0.4900
06 Jul 26	1.8000	1.8000	1.1900	1.5300
02 Jul 26	1.7300	2.7000	0.7100	0.8800
01 Jul 26	0.4500	1.6400	0.4500	1.1700
30 Jun 26	0.8900	1.2200	0.7100	1.1300
29 Jun 26	2.2100	2.2100	0.7200	1.4700
26 Jun 26	0.5000	2.0300	0.4900	1.7200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9100