INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

04 Jun 26 15:59

LAST: 1.860	CHANGE: 1.44	OPEN: 0.500	HIGH: 2.100	ASK: 0.000	VOLUME: 0
LAST: 1.860	CHG(%): 378.95	PREV: 0.380	LOW: 0.500	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	0.870	2.100	0.680	1.820
03 Jun 26	1.500	1.500	0.330	0.380
02 Jun 26	0.700	0.990	0.580	0.900
01 Jun 26	0.500	1.020	0.230	0.970
29 May 26	1.690	1.690	0.750	0.920
28 May 26	0.720	1.890	0.490	1.780
27 May 26	1.480	1.480	0.900	0.970
26 May 26	5.660	5.660	1.590	1.720
22 May 26	2.480	2.510	1.200	1.290
21 May 26	0.380	1.760	0.320	1.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.860