INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

29 May 26 15:59

LAST: 0.9400	CHANGE: 0.86	OPEN: 1.6900	HIGH: 1.6900	ASK: 0.0000	VOLUME: 0
LAST: 0.9400	CHG(%): 48.31	PREV: 1.7800	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 May 26	1.6900	1.6900	0.7500	0.9200
28 May 26	0.7200	1.8900	0.4900	1.7800
27 May 26	1.4800	1.4800	0.9000	0.9700
26 May 26	5.6600	5.6600	1.5900	1.7200
22 May 26	2.4800	2.5100	1.2000	1.2900
21 May 26	0.3800	1.7600	0.3200	1.5900
20 May 26	2.1200	3.1800	1.0000	3.1500
19 May 26	0.4100	0.7400	0.3000	0.4800
18 May 26	1.0900	1.5000	0.6900	0.8100
15 May 26	0.4300	0.4300	0.2500	0.3000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400