INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

09 Oct 26 15:59

LAST: 1.360	CHANGE: 0.62	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 0
LAST: 1.360	CHG(%): 83.78	PREV: 0.740	LOW: 1.140	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	2.220	2.250	1.150	1.360
08 Oct 26	2.000	2.000	0.310	0.740
07 Oct 26	0.240	0.480	0.200	0.410
06 Oct 26	10.000	10.000	0.980	1.000
05 Oct 26	1.270	1.490	0.670	1.130
02 Oct 26	15.000	15.000	1.270	1.310
01 Oct 26	1.020	1.090	0.440	0.940
30 Sep 26	2.260	2.710	0.750	0.750
29 Sep 26	1.590	1.630	0.450	0.670
28 Sep 26	0.340	0.490	0.220	0.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360