INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

15 Jul 26 11:06

LAST: 1.430	CHANGE: 0.19	OPEN: 16.000	HIGH: 16.000	ASK: 0.000	VOLUME: 0
LAST: 1.430	CHG(%): 15.32	PREV: 1.240	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	16.000	16.000	1.320	1.430
14 Jul 26	3.000	3.000	1.240	1.240
13 Jul 26	0.500	0.790	0.480	0.490
10 Jul 26	1.440	1.440	0.640	0.910
09 Jul 26	1.480	2.150	1.130	2.110
08 Jul 26	0.350	0.510	0.250	0.490
07 Jul 26	0.830	1.040	0.470	0.490
06 Jul 26	1.800	1.800	1.190	1.530
02 Jul 26	1.730	2.700	0.710	0.880
01 Jul 26	0.450	1.640	0.450	1.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.430