INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

31 Aug 26 15:59

LAST: 0.6200	CHANGE: 0.18	OPEN: 0.8000	HIGH: 0.9200	ASK: 0.0000	VOLUME: 0
LAST: 0.6200	CHG(%): 40.91	PREV: 0.4400	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Aug 26	0.6000	0.7100	0.4400	0.6200
28 Aug 26	0.8600	1.0700	0.4400	0.4400
27 Aug 26	0.7800	1.3500	0.7800	1.0900
26 Aug 26	1.0000	1.0000	0.5200	0.7100
25 Aug 26	2.0200	2.0700	1.3800	1.7300
24 Aug 26	0.7500	0.7700	0.5500	0.6300
21 Aug 26	4.3400	4.5500	1.3900	1.7700
20 Aug 26	0.4700	0.5900	0.4200	0.5300
19 Aug 26	2.0000	3.0900	1.4400	1.4400
18 Aug 26	2.0000	2.0000	0.3800	0.5800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200