INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

11 Dec 25 17:30

LAST: 1.230	CHANGE: 0.65	OPEN: 0.440	HIGH: 1.330	ASK: 0.000	VOLUME: 0
LAST: 1.230	CHG(%): 34.57	PREV: 1.880	LOW: 0.440	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	0.440	1.330	0.440	1.230
10 Dec 25	0.500	2.230	0.500	1.880
09 Dec 25	0.380	1.850	0.380	1.300
08 Dec 25	4.200	4.200	0.720	0.800
05 Dec 25	1.000	6.000	0.160	3.000
04 Dec 25	0.520	1.600	0.480	1.380
03 Dec 25	1.230	2.740	1.070	2.740
02 Dec 25	2.420	2.420	0.920	0.920
01 Dec 25	0.270	0.630	0.180	0.420
28 Nov 25	6.000	6.000	1.500	1.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230