INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

05 Jun 26 15:59

LAST: 0.2800	CHANGE: 1.54	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 0
LAST: 0.2800	CHG(%): 84.62	PREV: 1.8200	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	0.6800	0.6800	0.2600	0.2800
04 Jun 26	0.8700	2.1000	0.6800	1.8200
03 Jun 26	1.5000	1.5000	0.3300	0.3800
02 Jun 26	0.7000	0.9900	0.5800	0.9000
01 Jun 26	0.5000	1.0200	0.2300	0.9700
29 May 26	1.6900	1.6900	0.7500	0.9200
28 May 26	0.7200	1.8900	0.4900	1.7800
27 May 26	1.4800	1.4800	0.9000	0.9700
26 May 26	5.6600	5.6600	1.5900	1.7200
22 May 26	2.4800	2.5100	1.2000	1.2900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800