INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

04 Dec 25 15:59

LAST: 1.360	CHANGE: 1.36	OPEN: 0.520	HIGH: 1.600	ASK: 0.000	VOLUME: 0
LAST: 1.360	CHG(%): 49.64	PREV: 2.740	LOW: 0.480	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	0.520	1.600	0.480	1.380
03 Dec 25	1.230	2.740	1.070	2.740
02 Dec 25	2.420	2.420	0.920	0.920
01 Dec 25	0.270	0.630	0.180	0.420
28 Nov 25	6.000	6.000	1.500	1.770
26 Nov 25	3.000	3.000	1.200	2.090
25 Nov 25	1.370	2.550	1.120	2.550
24 Nov 25	4.000	4.500	1.260	2.070
21 Nov 25	7.000	7.000	1.050	2.670
20 Nov 25	21.000	21.000	0.340	0.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360