INDEX, QSHR End of Day and Historical Quotes [NASD Advance Decline Ratio]

28 Sep 26 15:59

LAST: 0.4000	CHANGE: 0.68	OPEN: 0.3600	HIGH: 0.4900	ASK: 0.0000	VOLUME: 0
LAST: 0.4000	CHG(%): 63.55	PREV: 1.0700	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Sep 26	0.3400	0.4900	0.2200	0.3900
25 Sep 26	1.5300	1.7700	0.7100	1.0700
24 Sep 26	0.3200	0.7300	0.3200	0.6800
23 Sep 26	2.5000	2.5000	0.2800	0.2900
22 Sep 26	1.7400	2.2100	1.0700	1.3900
21 Sep 26	6.5000	6.5000	1.5100	1.5300
18 Sep 26	1.1800	1.1800	0.4700	0.6900
17 Sep 26	5.8800	6.5500	2.1700	2.1900
16 Sep 26	3.5000	3.5000	0.5300	0.6800
15 Sep 26	1.5000	1.5000	0.3200	0.4100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000