INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

03 Feb 26 15:59

LAST: 1,929	CHANGE: 757.00	OPEN: 10	HIGH: 2,212	ASK: 0	VOLUME: 0
LAST: 1,929	CHG(%): 28.24	PREV: 2,681	LOW: 10	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	92	2,212	92	1,924
02 Feb 26	16	2,849	14	2,681
30 Jan 26	40	1,601	40	1,515
29 Jan 26	3	1,937	3	1,920
28 Jan 26	167	1,832	167	1,636
27 Jan 26	13	2,638	13	2,626
26 Jan 26	522	2,356	485	2,271
23 Jan 26	64	1,870	64	1,802
22 Jan 26	299	3,406	299	3,202
21 Jan 26	74	3,300	74	3,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,929