INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

28 Oct 26 14:58

LAST: 2,367	CHANGE: 714.00	OPEN: 2	HIGH: 2,560	ASK: 0	VOLUME: 0
LAST: 2,367	CHG(%): 23.17	PREV: 3,081	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	2	2,560	2	2,367
27 Oct 26	14	3,116	14	3,081
26 Oct 26	194	2,616	194	2,444
23 Oct 26	77	1,843	72	1,798
22 Oct 26	3	2,022	3	1,979
21 Oct 26	2	2,837	2	2,639
20 Oct 26	4	3,352	4	3,138
19 Oct 26	6	2,449	6	2,198
16 Oct 26	142	1,854	142	1,199
15 Oct 26	111	3,155	111	3,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,367