QSHUNASD Advancing Stocks10/03/22 10:04
LAST:

 2,642
CHANGE:
 730.00
OPEN:
2,627
HIGH:
2,645
ASK:
0
VOLUME:
0
CHANGE(%):
38.18
PREV:
1,912
LOW:
1,998
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/222,6272,6451,9982,64200
09/30/2243,16041,91200
09/29/2231,11731,11600
09/28/2233,78633,67100
09/27/2253,21452,37600
09/26/2242,67941,41800
09/23/2218295118293700
09/22/22261,1812698100
09/21/2242,67841,35700
09/20/2231,37931,26400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3,963.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33