QSHUNASD Advancing Stocks08/07/2020
LAST:

 1,897		CHANGE:
 358.00		OPEN:
35		HIGH:
1,923		ASK:
0		VOLUME:
0
CHANGE(%):
23.26		PREV:
1,539		LOW:
35		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20351,923351,89700
08/06/20401,546401,53900
08/05/20642,277642,27700
08/04/2042,04842,04800
08/03/20142,396142,38600
07/31/20121,322121,13600
07/30/2041,59141,48000
07/29/2082,31382,25900
07/28/2021,51721,12100
07/27/2052,00652,00600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,881.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83