INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

22 Sep 2025

LAST: 2,604	CHANGE: 740.00	OPEN: 41	HIGH: 2,672	ASK: 0	VOLUME: 0
LAST: 2,604	CHG(%): 39.70	PREV: 1,864	LOW: 41	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	41	2,672	41	2,604
19 Sep 25	18	1,901	18	1,864
18 Sep 25	53	3,286	53	3,269
17 Sep 25	59	3,095	37	2,202
16 Sep 25	65	2,313	65	2,275
15 Sep 25	47	2,470	47	2,454
12 Sep 25	26	1,759	26	1,640
11 Sep 25	34	3,416	23	3,384
10 Sep 25	59	2,293	59	2,098
09 Sep 25	64	2,125	54	2,121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,604