INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

07 Nov 2025

LAST: 2,383	CHANGE: 1141.00	OPEN: 18	HIGH: 2,388	ASK: 0	VOLUME: 0
LAST: 2,383	CHG(%): 91.87	PREV: 1,242	LOW: 18	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	18	2,388	18	2,383
06 Nov 25	9	1,507	9	1,242
05 Nov 25	71	3,080	71	3,000
04 Nov 25	100	1,263	100	1,113
03 Nov 25	18	1,773	18	1,768
31 Oct 25	15	2,808	15	2,704
30 Oct 25	6	2,006	5	1,537
29 Oct 25	48	2,277	48	1,430
28 Oct 25	29	2,109	22	1,809
27 Oct 25	19	2,571	19	2,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,383