INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

03 Nov 26 15:59

LAST: 2,585	CHANGE: 286.00	OPEN: 150	HIGH: 2,695	ASK: 0	VOLUME: 0
LAST: 2,585	CHG(%): 12.83	PREV: 2,230	LOW: 150	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	150	2,695	150	2,516
02 Nov 26	114	2,831	114	2,230
30 Oct 26	4	1,203	4	1,154
29 Oct 26	3	2,592	3	2,432
28 Oct 26	194	2,743	180	2,743
27 Oct 26	14	3,116	14	3,081
26 Oct 26	194	2,616	194	2,444
23 Oct 26	77	1,843	72	1,798
22 Oct 26	3	2,022	3	1,979
21 Oct 26	2	2,837	2	2,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,585