INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

10 Aug 26 15:59

LAST: 2,216	CHANGE: 777.44	OPEN: 4	HIGH: 2,291	ASK: 0	VOLUME: 0
LAST: 2,216	CHG(%): 45.41	PREV: 1,712	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	217	2,490	176	2,490
07 Aug 26	5	1,771	5	1,712
06 Aug 26	138	2,921	138	2,921
05 Aug 26	4	3,052	4	3,052
04 Aug 26	39	1,147	38	972
03 Aug 26	2	1,544	2	1,177
31 Jul 26	0	3,898	0	3,089
30 Jul 26	2	1,427	2	1,364
29 Jul 26	68	2,822	67	2,809
28 Jul 26	52	2,341	47	2,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,216