INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

27 Oct 26 15:36

LAST: 1,479	CHANGE: 761.35	OPEN: 0	HIGH: 1,542	ASK: 0	VOLUME: 0
LAST: 1,479	CHG(%): 33.99	PREV: 2,240	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	0	1,542	0	1,479
26 Oct 26	83	2,240	73	2,240
23 Oct 26	58	2,719	57	2,719
22 Oct 26	35	3,011	35	3,011
21 Oct 26	0	1,968	0	1,968
20 Oct 26	11	1,735	11	1,735
19 Oct 26	109	2,710	109	2,710
16 Oct 26	63	3,819	63	3,819
15 Oct 26	233	1,698	233	1,462
14 Oct 26	37	3,501	37	3,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,479