INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

21 May 26 15:59

LAST: 1,020	CHANGE: 231.50	OPEN: 14	HIGH: 1,253	ASK: 0	VOLUME: 0
LAST: 1,020	CHG(%): 16.08	PREV: 1,440	LOW: 14	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	34	1,244	33	1,209
20 May 26	24	1,817	23	1,440
19 May 26	106	3,572	104	3,572
18 May 26	43	2,992	42	2,992
15 May 26	112	3,655	112	3,655
14 May 26	55	2,354	53	2,354
13 May 26	112	2,469	112	2,469
12 May 26	0	3,506	0	3,506
11 May 26	40	4,076	40	4,026
08 May 26	38	2,260	38	2,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020