INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

31 Jul 26 15:59

LAST: 3,660	CHANGE: 1725.24	OPEN: 0	HIGH: 3,660	ASK: 0	VOLUME: 0
LAST: 3,660	CHG(%): 126.49	PREV: 1,364	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	0	3,898	0	3,089
30 Jul 26	2	1,427	2	1,364
29 Jul 26	68	2,822	67	2,809
28 Jul 26	52	2,341	47	2,202
27 Jul 26	10	1,945	10	1,945
24 Jul 26	106	3,158	106	3,158
23 Jul 26	3	2,957	3	2,957
22 Jul 26	7	2,749	7	2,656
21 Jul 26	7	1,367	7	1,367
20 Jul 26	11	2,891	10	2,891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,660