QVLDNASD Declining Volume10/03/22 10:04
LAST:

 108.3		CHANGE:
 2369.59		OPEN:
33.4		HIGH:
156.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
95.63		PREV:
2477.9		LOW:
32.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2233.4156.032.7108.300
09/30/2216.52477.916.52477.900
09/29/2219.72524.719.72524.700
09/28/2225.6454.025.6450.700
09/27/221.31622.01.31419.000
09/26/2212.12404.012.12401.900
09/23/2275.72454.275.72454.200
09/22/2218.62531.118.62531.100
09/21/220.32530.40.32530.400
09/20/220.22251.70.22251.700
FUNDAMENTALS
Sector:
Industry:
52wk range:-876.96 - 3,838.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33