INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

26 Jun 26 16:14

LAST: 1,802	CHANGE: 1423.82	OPEN: 20	HIGH: 2,060	ASK: 0	VOLUME: 0
LAST: 1,802	CHG(%): 44.14	PREV: 3,226	LOW: 20	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	66	2,060	66	1,802
25 Jun 26	0	3,226	0	3,226
24 Jun 26	3	6,461	3	6,461
23 Jun 26	244	3,861	244	2,799
22 Jun 26	0	2,878	0	2,878
18 Jun 26	90	2,447	90	2,164
17 Jun 26	43	4,287	43	4,287
16 Jun 26	21	3,702	21	3,702
15 Jun 26	9	2,714	8	2,133
12 Jun 26	67	3,691	66	3,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,802