EODData

INDEX, QVLD: NASD Declining Volume

21 Aug 26 15:59
LAST:

1,720

CHANGE:
 842.94
OPEN:
4
HIGH:
1,764
ASK:
0
VOLUME:
0
CHG(%):
31.37
PREV:
2,687
LOW:
4
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26281,844281,8440
20 Aug 26732,687712,6870
19 Aug 2651,87651,8760
18 Aug 2663,03863,0380
17 Aug 2642,91742,9170
14 Aug 2632,19932,1990
13 Aug 26232,119232,1190
12 Aug 2642,12042,0740
11 Aug 26501,901491,9010
10 Aug 262172,4901762,4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,472.5043.7%
MA10:2,314.4434.5%
MA20:2,219.3829.0%
MA50:2,554.9248.5%
MA100:2,448.5242.3%
MA200:2,392.4139.1%
STO14:41.95
RSI14:53.73
WPR14:-58.05
MTM14:872.72
ROC14:0.90 
ATR:2,530.97 
Week High:3,037.7476.6%
Week Low:2.6265,562.2%
Month High:3,898.29126.6%
Month Low:0.3339.1%
Year High:6,461.20275.6%
Year Low:-149.09-1,253.9%
Volatility:659.92