INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

06 Jul 26 15:59

LAST: 2,034	CHANGE: 881.29	OPEN: 4	HIGH: 2,063	ASK: 0	VOLUME: 0
LAST: 2,034	CHG(%): 30.23	PREV: 2,915	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	4	2,063	4	2,034
02 Jul 26	39	2,915	39	2,915
01 Jul 26	5	2,932	5	2,932
30 Jun 26	56	2,650	56	2,650
29 Jun 26	28	1,570	28	1,570
26 Jun 26	66	2,060	66	1,802
25 Jun 26	0	3,226	0	3,226
24 Jun 26	3	6,461	3	6,461
23 Jun 26	244	3,861	244	2,799
22 Jun 26	0	2,878	0	2,878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,034