INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

02 Sep 26 10:51

LAST: 371.6	CHANGE: 2729.47	OPEN: 2.4	HIGH: 373.4	ASK: 0.0	VOLUME: 0
LAST: 371.6	CHG(%): 88.02	PREV: 3101.1	LOW: 2.4	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 26	2.4	373.4	2.4	371.6
01 Sep 26	36.4	3101.1	31.6	3101.1
31 Aug 26	103.7	2594.2	103.7	2594.2
28 Aug 26	15.2	2514.1	15.2	2514.1
27 Aug 26	0.9	1889.0	0.9	1889.0
26 Aug 26	0.9	2992.3	0.9	2992.3
25 Aug 26	81.0	1380.1	81.0	1380.1
24 Aug 26	27.3	2555.5	27.2	2555.5
21 Aug 26	27.7	1844.5	27.7	1844.5
20 Aug 26	72.5	2687.4	70.9	2687.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371.6