EODData

INDEX, QVLD: NASD Declining Volume

12 Jun 26 15:59
LAST:

2,355

CHANGE:
 2143.67
OPEN:
2
HIGH:
3,546
ASK:
0
VOLUME:
0
CHG(%):
138.52
PREV:
1,548
LOW:
2
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26673,691663,6910
11 Jun 26891,715881,5480
10 Jun 261283,1761283,1760
09 Jun 26732,866732,8660
08 Jun 26252,514102,5140
05 Jun 26253,854253,8540
04 Jun 26572,396572,3960
03 Jun 2613,45313,4530
02 Jun 26193,816193,8160
01 Jun 2672,19772,1970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,758.9917.2%
MA10:2,951.1125.3%
MA20:2,668.9813.3%
MA50:2,420.122.8%
MA100:2,297.302.5%
MA200:2,479.225.3%
STO9:92.94 
STO14:92.94 
RSI14:55.29
WPR14:-7.06 
MTM14:1,732.63
ROC14:0.88 
ATR:3,111.75 
Week High:3,853.9663.6%
Week Low:9.6324,355.2%
Month High:3,853.9663.6%
Month Low:0.275.3%
Year High:6,187.85162.7%
Year Low:-149.09-1,679.6%
Volatility:453.70