INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

16 Sep 26 15:59

LAST: 2,321	CHANGE: 870.43	OPEN: 0	HIGH: 3,037	ASK: 0	VOLUME: 0
LAST: 2,321	CHG(%): 24.64	PREV: 3,532	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	0	3,037	0	2,662
15 Sep 26	0	3,532	0	3,532
14 Sep 26	54	2,168	52	2,168
11 Sep 26	6	1,421	6	1,421
10 Sep 26	35	2,558	27	2,558
09 Sep 26	43	3,074	42	3,074
08 Sep 26	17	2,250	17	2,250
04 Sep 26	2	1,869	2	1,869
03 Sep 26	61	1,628	61	1,616
02 Sep 26	34	1,160	33	1,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,321