INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

19 Oct 26 15:59

LAST: 2,491	CHANGE: 1109.50	OPEN: 6	HIGH: 2,533	ASK: 0	VOLUME: 0
LAST: 2,491	CHG(%): 29.05	PREV: 3,819	LOW: 6	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	109	2,710	109	2,710
16 Oct 26	63	3,819	63	3,819
15 Oct 26	233	1,698	233	1,462
14 Oct 26	37	3,501	37	3,501
13 Oct 26	95	2,593	93	2,593
12 Oct 26	7	2,797	7	2,797
09 Oct 26	40	2,303	40	2,303
08 Oct 26	2	2,973	2	2,973
07 Oct 26	89	2,667	89	2,667
06 Oct 26	1	2,466	1	2,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,491