INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

02 Apr 26 15:59

LAST: 1,337	CHANGE: 784.83	OPEN: 8	HIGH: 1,511	ASK: 0	VOLUME: 0
LAST: 1,337	CHG(%): 117.26	PREV: 669	LOW: 8	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	69	1,511	69	1,454
01 Apr 26	3	878	3	669
31 Mar 26	3	878	3	669
30 Mar 26	186	3,423	186	3,423
27 Mar 26	2	4,407	2	4,407
26 Mar 26	77	3,037	77	3,037
25 Mar 26	14	1,843	13	1,595
24 Mar 26	16	2,704	16	2,704
23 Mar 26	0	1,101	0	1,087
20 Mar 26	24	4,854	23	4,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,337