INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

12 Feb 26 18:00

LAST: 2,787	CHANGE: 211.33	OPEN: 4	HIGH: 2,823	ASK: 0	VOLUME: 0
LAST: 2,787	CHG(%): 8.21	PREV: 2,575	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	4	2,823	4	2,787
11 Feb 26	1	2,577	1	2,575
10 Feb 26	20	1,738	-149	1,194
09 Feb 26	83	1,623	75	1,623
06 Feb 26	4	906	4	906
05 Feb 26	122	3,775	117	3,775
04 Feb 26	30	2,996	25	2,996
03 Feb 26	18	2,370	18	2,159
02 Feb 26	48	2,255	48	2,255
30 Jan 26	40	3,129	40	3,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,787