INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

18 May 26 15:59

LAST: 2,758	CHANGE: 662.96	OPEN: 1	HIGH: 2,836	ASK: 0	VOLUME: 0
LAST: 2,758	CHG(%): 18.14	PREV: 3,655	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	43	2,992	42	2,992
15 May 26	112	3,655	112	3,655
14 May 26	55	2,354	53	2,354
13 May 26	112	2,469	112	2,469
12 May 26	0	3,506	0	3,506
11 May 26	40	4,076	40	4,026
08 May 26	38	2,260	38	2,019
07 May 26	47	3,164	47	3,164
06 May 26	3	1,826	3	1,826
05 May 26	30	1,839	30	1,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,758