INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

09 Jul 26 15:59

LAST: 1,525	CHANGE: 629.71	OPEN: 3	HIGH: 1,558	ASK: 0	VOLUME: 0
LAST: 1,525	CHG(%): 29.23	PREV: 2,155	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	3	1,558	3	1,525
08 Jul 26	1	2,259	1	2,155
07 Jul 26	79	2,987	73	2,946
06 Jul 26	19	2,272	18	2,272
02 Jul 26	39	2,915	39	2,915
01 Jul 26	5	2,932	5	2,932
30 Jun 26	56	2,650	56	2,650
29 Jun 26	28	1,570	28	1,570
26 Jun 26	66	2,060	66	1,802
25 Jun 26	0	3,226	0	3,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,525