INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

30 Oct 26 15:59

LAST: 3,087	CHANGE: 1861.00	OPEN: 11	HIGH: 3,097	ASK: 0	VOLUME: 0
LAST: 3,087	CHG(%): 99.51	PREV: 1,870	LOW: 11	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	11	3,731	11	3,731
29 Oct 26	1	2,186	1	1,870
28 Oct 26	104	2,058	103	1,581
27 Oct 26	0	1,790	0	1,790
26 Oct 26	83	2,240	73	2,240
23 Oct 26	58	2,719	57	2,719
22 Oct 26	35	3,011	35	3,011
21 Oct 26	0	1,968	0	1,968
20 Oct 26	11	1,735	11	1,735
19 Oct 26	109	2,710	109	2,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,087