INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

08 Oct 26 15:59

LAST: 2,545	CHANGE: 306.07	OPEN: 2	HIGH: 2,575	ASK: 0	VOLUME: 0
LAST: 2,545	CHG(%): 11.48	PREV: 2,667	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2	2,973	2	2,973
07 Oct 26	89	2,667	89	2,667
06 Oct 26	1	2,466	1	2,466
05 Oct 26	28	1,748	28	1,748
02 Oct 26	2	2,103	2	2,103
01 Oct 26	119	2,045	117	2,045
30 Sep 26	26	2,096	26	2,092
29 Sep 26	85	2,290	78	2,290
28 Sep 26	79	2,706	79	2,706
25 Sep 26	17	2,244	17	2,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,545