INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

07 Jan 26 15:59

LAST: 2,027	CHANGE: 216.88	OPEN: 5	HIGH: 2,411	ASK: 0	VOLUME: 0
LAST: 2,027	CHG(%): 8.87	PREV: 2,446	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	56	2,411	56	2,229
06 Jan 26	35	2,446	34	2,446
05 Jan 26	2	1,694	2	1,694
02 Jan 26	0	1,044	0	1,044
31 Dec 25	56	2,228	54	2,228
30 Dec 25	2	1,978	2	1,978
29 Dec 25	15	2,229	15	2,229
26 Dec 25	1	2,047	1	2,047
24 Dec 25	42	1,242	42	1,186
23 Dec 25	11	2,788	11	2,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,027