INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

24 Jul 26 15:59

LAST: 2,849	CHANGE: 201.44	OPEN: 1	HIGH: 2,934	ASK: 0	VOLUME: 0
LAST: 2,849	CHG(%): 6.81	PREV: 2,957	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	106	3,158	106	3,158
23 Jul 26	3	2,957	3	2,957
22 Jul 26	7	2,749	7	2,656
21 Jul 26	7	1,367	7	1,367
20 Jul 26	11	2,891	10	2,891
17 Jul 26	97	3,241	97	3,241
16 Jul 26	43	3,338	41	3,338
15 Jul 26	25	2,238	25	2,238
14 Jul 26	7	2,086	7	2,086
13 Jul 26	55	2,847	48	2,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,849