QVLDNASD Declining Volume06/30/25 16:50
LAST:

 2,353		CHANGE:
 2505.97		OPEN:
27		HIGH:
2,353		ASK:
0		VOLUME:
0
CHANGE(%):
51.57		PREV:
4,859		LOW:
27		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25272,353272,35300
06/27/25514,859514,85900
06/26/25271,815271,81100
06/25/25173,240173,24000
06/24/2591,18991,08100
06/23/25402,626352,20600
06/20/25184,202174,20200
06/19/251,8771,8771,8771,87700
06/18/25102,081101,87700
06/17/25543,774543,77400
FUNDAMENTALS
Sector:
Industry:
52wk range:-268.01 - 5,335.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87