QVLDNASD Declining Volume08/07/2020
LAST:

 1,810
CHANGE:
 266.78
OPEN:
7
HIGH:
1,810
ASK:
0
VOLUME:
0
CHANGE(%):
17.29
PREV:
1,543
LOW:
7
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2071,81071,81000
08/06/2051,56351,54300
08/05/2091,06791,06700
08/04/2031,11731,09900
08/03/200956095600
07/31/2001,83801,83800
07/30/2031,65331,65300
07/29/20201,447201,44700
07/28/2001,65001,65000
07/27/2011,35711,30200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 4,150.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83