INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

05 Dec 25 15:59

LAST: 2,645	CHANGE: 1737.79	OPEN: 0	HIGH: 2,645	ASK: 0	VOLUME: 0
LAST: 2,645	CHG(%): 92.24	PREV: 1,884	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	66	2,621	16	146
04 Dec 25	2	1,884	2	1,884
03 Dec 25	57	1,084	57	1,018
02 Dec 25	80	2,718	80	2,718
01 Dec 25	44	3,163	44	3,163
28 Nov 25	0	1,226	0	1,219
26 Nov 25	3	1,523	3	1,523
25 Nov 25	118	1,683	118	1,472
24 Nov 25	3	1,316	3	1,316
21 Nov 25	5	1,837	5	1,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,645