INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

25 Sep 26 15:59

LAST: 2,115	CHANGE: 249.10	OPEN: 17	HIGH: 2,126	ASK: 0	VOLUME: 0
LAST: 2,115	CHG(%): 9.99	PREV: 2,493	LOW: 17	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	17	2,244	17	2,244
24 Sep 26	65	2,493	65	2,493
23 Sep 26	2	2,702	2	2,702
22 Sep 26	46	1,817	46	1,817
21 Sep 26	1	1,428	1	1,406
18 Sep 26	1	4,484	1	4,484
17 Sep 26	28	2,554	28	1,573
16 Sep 26	0	3,037	0	2,662
15 Sep 26	0	3,532	0	3,532
14 Sep 26	54	2,168	52	2,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,115