INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

09 Feb 26 15:59

LAST: 1,445	CHANGE: 538.44	OPEN: 20	HIGH: 1,490	ASK: 0	VOLUME: 0
LAST: 1,445	CHG(%): 59.40	PREV: 906	LOW: 20	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	83	1,623	75	1,623
06 Feb 26	4	886	4	860
05 Feb 26	122	3,775	117	3,775
04 Feb 26	30	2,996	25	2,996
03 Feb 26	18	2,370	18	2,159
02 Feb 26	48	2,255	48	2,255
30 Jan 26	40	3,129	40	3,129
29 Jan 26	4	2,273	4	2,106
28 Jan 26	11	2,312	11	2,312
27 Jan 26	0	1,288	0	1,229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,445