INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

03 Jun 26 13:58

LAST: 2,314	CHANGE: 1502.01	OPEN: 1	HIGH: 2,327	ASK: 0	VOLUME: 0
LAST: 2,314	CHG(%): 39.36	PREV: 3,816	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	1	2,327	1	2,314
02 Jun 26	19	3,816	19	3,816
01 Jun 26	7	2,197	7	2,197
29 May 26	3	2,919	3	2,919
28 May 26	133	1,647	133	1,647
27 May 26	42	2,202	42	2,202
26 May 26	0	1,959	0	1,959
22 May 26	41	2,275	41	2,275
21 May 26	34	1,244	33	1,209
20 May 26	24	1,817	23	1,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,314