INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

29 May 26 15:59

LAST: 2,221	CHANGE: 1271.95	OPEN: 3	HIGH: 2,246	ASK: 0	VOLUME: 0
LAST: 2,221	CHG(%): 77.24	PREV: 1,647	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3	2,919	3	2,919
28 May 26	133	1,647	133	1,647
27 May 26	42	2,202	42	2,202
26 May 26	0	1,959	0	1,959
22 May 26	41	2,275	41	2,275
21 May 26	34	1,244	33	1,209
20 May 26	24	1,817	23	1,440
19 May 26	106	3,572	104	3,572
18 May 26	43	2,992	42	2,992
15 May 26	112	3,655	112	3,655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,221