INDEX, QVLD End of Day and Historical Quotes [NASD Declining Volume]

13 Nov 26 13:55

LAST: 1,824	CHANGE: 2038.52	OPEN: 5	HIGH: 1,866	ASK: 0	VOLUME: 0
LAST: 1,824	CHG(%): 52.78	PREV: 3,862	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	5	1,866	5	1,824
12 Nov 26	179	3,862	179	3,862
11 Nov 26	5	1,628	5	1,603
10 Nov 26	13	2,888	13	2,888
09 Nov 26	2	1,538	2	1,538
06 Nov 26	12	2,400	12	2,400
05 Nov 26	45	2,985	40	2,985
04 Nov 26	0	2,178	0	2,086
03 Nov 26	34	1,825	34	1,825
02 Nov 26	25	3,101	25	3,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,824