QVLFNASD Advance Decline Volume Difference10/03/22 10:04
LAST:

 229.5
CHANGE:
 1992.50
OPEN:
77.8
HIGH:
233.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
113.02
PREV:
-1763.0
LOW:
18.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2277.8233.218.6229.500
09/30/22-16.5765.5-1763.0-1763.000
09/29/22-19.7-19.7-1956.6-1956.600
09/28/22-25.42293.5-25.42293.500
09/27/2211.1735.6-744.5442.900
09/26/22-3.6441.0-1597.1-1595.600
09/23/228.78.7-1309.3-1309.300
09/22/2213.278.7-1424.6-1424.600
09/21/22-0.11199.3-2047.9-1987.000
09/20/226.012.1-1425.2-1425.200
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,846.43 - 3,461.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33