INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

21 Aug 26 15:59

LAST: 1,092	CHANGE: 754.01	OPEN: -3	HIGH: 1,355	ASK: 0	VOLUME: 0
LAST: 1,092	CHG(%): 223.34	PREV: 338	LOW: -42	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	87	1,355	-42	1,262
20 Aug 26	36	740	2	124
19 Aug 26	6	1,336	6	1,308
18 Aug 26	-6	249	-1,041	-1,041
17 Aug 26	66	450	-210	-181
14 Aug 26	0	687	-237	558
13 Aug 26	-14	1,642	-123	1,249
12 Aug 26	240	1,109	227	1,055
11 Aug 26	218	1,727	78	1,544
10 Aug 26	78	402	-749	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,092