QVLFNASD Advance Decline Volume Difference07/02/25 16:50
LAST:

 2,801		CHANGE:
 2933.53		OPEN:
32		HIGH:
3,014		ASK:
0		VOLUME:
0
CHANGE(%):
2218.34		PREV:
-132		LOW:
32		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25323,014322,80100
07/01/25-12326-711-13200
06/30/25211,581211,50400
06/27/25295588-2,504-1,54600
06/26/251102,765822,65500
06/25/25332525-309-12100
06/24/251413,5861413,58600
06/23/251102,000-5541,95900
06/20/2551647-1,232-1,23200
06/19/251,4611,4611,4611,46100
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,191.14 - 7,880.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62