QVLFNASD Advance Decline Volume Difference08/07/2020
LAST:

 17.43
CHANGE:
 417.23
OPEN:
-0.55
HIGH:
247.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
95.99
PREV:
434.66
LOW:
-252.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20-0.55247.00-252.3017.4300
08/06/2018.77457.6014.56434.6600
08/05/2029.251355.8929.251275.7700
08/04/203.231174.903.231169.7000
08/03/200.971537.550.971537.5500
07/31/201.23170.68-476.5056.2000
07/30/20-3.16445.88-10.54181.6100
07/29/20-19.78536.09-33.71536.0900
07/28/20-0.10780.04-0.1080.8900
07/27/20-0.10961.68-0.10952.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,640.28 - 2,524.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83