INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

15 Oct 26 15:59

LAST: 3,314	CHANGE: 5283.07	OPEN: 4	HIGH: 3,944	ASK: 0	VOLUME: 0
LAST: 3,314	CHG(%): 268.32	PREV: -1,969	LOW: -87	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	-4	3,944	-17	3,371
14 Oct 26	31	172	-1,969	-1,969
13 Oct 26	210	221	-501	-501
12 Oct 26	-6	103	-776	-776
09 Oct 26	174	217	-197	112
08 Oct 26	5	184	-858	-370
07 Oct 26	76	251	-612	-571
06 Oct 26	70	1,499	70	792
05 Oct 26	95	1,663	93	1,624
02 Oct 26	4	897	-18	467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,314