INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

01 Dec 25 17:40

LAST: 0.6200	CHANGE: 1.45	OPEN: 0.1400	HIGH: 3.3900	ASK: 0.0000	VOLUME: 0
LAST: 0.6200	CHG(%): 70.05	PREV: 2.0700	LOW: 0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Dec 25	0.8100	3.3900	0.6200	0.6200
28 Nov 25	78.6700	78.6700	1.6500	2.0700
26 Nov 25	1.9600	5.0200	1.1500	2.3100
25 Nov 25	4.2300	4.2300	1.1900	2.4600
24 Nov 25	18.1600	41.8100	2.5800	2.7500
21 Nov 25	8.1900	13.2800	0.5700	1.9000
20 Nov 25	215142.1000	215142.1000	0.1000	0.1000
19 Nov 25	1.6800	4.3000	0.5400	0.7500
18 Nov 25	0.7700	3.6100	0.6200	1.6000
17 Nov 25	0.9000	5.7500	0.5400	0.5900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200