QVLRNASD Advance Decline Vol Ratio08/07/2020
LAST:

 1.0000
CHANGE:
 0.28
OPEN:
0.9100
HIGH:
1.3900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
21.88
PREV:
1.2800
LOW:
0.7600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.91001.39000.76001.000000
08/06/204.77004.77001.01001.280000
08/05/204.35004.35001.63002.190000
08/04/20438.7400438.74001.37002.060000
08/03/2014.610014.61001.67002.600000
07/31/2089.690089.69000.65001.030000
07/30/200.09003.33000.09001.100000
07/29/200.55001.53000.51001.370000
07/28/200.18003.29000.18001.040000
07/27/200.92006.47000.92001.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 31,998.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83