INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

04 Nov 2025

LAST: 0.5400	CHANGE: 0.48	OPEN: 2.7000	HIGH: 2.9800	ASK: 0.0000	VOLUME: 0
LAST: 0.5400	CHG(%): 47.06	PREV: 1.0200	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 25	2.7000	2.9800	0.5400	0.5400
03 Nov 25	5.5100	11.5800	0.9900	1.0200
31 Oct 25	13.6100	144.1600	1.1000	2.3900
30 Oct 25	0.1500	2.6600	0.1500	0.8200
29 Oct 25	24.9400	26.7300	0.5300	0.6700
28 Oct 25	1.4100	2.0700	0.8800	0.9200
27 Oct 25	47.6200	47.8000	1.9700	2.0800
24 Oct 25	5.7100	13.1600	1.2400	1.3700
23 Oct 25	0.6000	2.5700	0.4700	1.4700
22 Oct 25	37.1600	38.4300	0.5800	0.6600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400