INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

23 Oct 26 15:59

LAST: 0.5200	CHANGE: 0.29	OPEN: 7.3200	HIGH: 19.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.5200	CHG(%): 35.80	PREV: 0.8100	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	7.3200	19.6700	0.3700	0.5200
22 Oct 26	1.2000	1.3500	0.6300	0.8100
21 Oct 26	79.3900	79.3900	1.3600	1.6100
20 Oct 26	0.1200	7.2100	0.1200	1.7800
19 Oct 26	5589.2000	5589.2000	0.8800	0.9500
16 Oct 26	0.5300	8.7200	0.2900	0.4700
15 Oct 26	0.9800	4.6600	0.9200	3.3000
14 Oct 26	1.8300	1.8600	0.3800	0.4300
13 Oct 26	3.2200	3.2600	0.7000	0.8000
12 Oct 26	0.1400	6.2300	0.1400	0.7200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200