INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

24 Nov 25 15:59

LAST: 2.750	CHANGE: 0.85	OPEN: 18.160	HIGH: 41.810	ASK: 0.000	VOLUME: 0
LAST: 2.750	CHG(%): 44.74	PREV: 1.900	LOW: 2.580	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	18.160	41.810	2.580	2.750
21 Nov 25	8.190	13.280	0.570	1.900
20 Nov 25	215142.100	215142.100	0.100	0.100
19 Nov 25	1.680	4.300	0.540	0.750
18 Nov 25	0.770	3.610	0.620	1.600
17 Nov 25	0.900	5.750	0.540	0.590
14 Nov 25	2.850	10.560	1.120	1.180
13 Nov 25	0.460	4.690	0.370	0.650
12 Nov 25	6.610	6.700	0.600	1.030
11 Nov 25	0.570	1.870	0.530	0.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.750