QVLRNASD Advance Decline Vol Ratio10/03/22 10:04
LAST:

 3.110
CHANGE:
 2.83
OPEN:
3.330
HIGH:
3.450
ASK:
0.000
VOLUME:
0
CHANGE(%):
1010.71
PREV:
0.280
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/223.3303.4501.1503.11000
09/30/220.0405.4600.0400.28000
09/29/220.3100.5700.1600.22000
09/28/220.5006.6300.5006.08000
09/27/221.52010.3600.3901.31000
09/26/220.7004.5600.2400.33000
09/23/221.1101.1100.3200.46000
09/22/221.7102.8400.3600.43000
09/21/220.7203.3300.1400.21000
09/20/2225.18025.1800.3100.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:-74,479.80 - 989,986.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33