INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

24 Mar 26 15:59

LAST: 0.7200	CHANGE: 1.73	OPEN: 2.2400	HIGH: 6.7100	ASK: 0.0000	VOLUME: 0
LAST: 0.7200	CHG(%): 71.78	PREV: 2.4100	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Mar 26	2.2400	6.7100	0.4300	0.6800
23 Mar 26	6.0900	167.9800	1.1500	2.4100
20 Mar 26	1.5200	3.3000	0.2200	0.3400
19 Mar 26	6.9900	7.0600	0.3100	1.6900
18 Mar 26	0.0100	8.3400	0.0100	0.2700
17 Mar 26	1.4000	5.5800	1.3400	1.4300
16 Mar 26	2.5300	6.7700	1.7200	1.9100
13 Mar 26	8.6100	8.6900	0.5400	0.7600
12 Mar 26	0.0200	3.8200	0.0200	0.3400
11 Mar 26	3.2800	16.7500	0.9100	1.3900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200