INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

07 Jul 26 10:53

LAST: 0.4900	CHANGE: 0.85	OPEN: 0.0500	HIGH: 7.7600	ASK: 0.0000	VOLUME: 0
LAST: 0.4900	CHG(%): 63.43	PREV: 1.3400	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jul 26	0.0500	7.7600	0.0500	0.4900
06 Jul 26	4.7000	4.7000	0.3000	1.3400
02 Jul 26	0.4400	4.1800	0.4400	0.8400
01 Jul 26	1.7700	9.3800	0.9000	0.9200
30 Jun 26	6.1400	8.1100	1.3000	1.4200
29 Jun 26	29.9900	31.2700	1.9300	2.9400
26 Jun 26	23.0400	23.0400	2.0100	2.6200
25 Jun 26	4.2200	6.2500	0.3900	0.7200
24 Jun 26	0.0900	5.1200	0.0800	0.4000
23 Jun 26	1.1700	4.8600	1.0800	2.6900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900