QVLRNASD Advance Decline Vol Ratio07/03/25 16:50
LAST:

 2.870		CHANGE:
 0.08		OPEN:
5.030		HIGH:
11.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.87		PREV:
2.790		LOW:
2.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.03011.3702.6002.87000
07/02/251.6306.7601.6302.79000
07/01/250.1201.1400.1200.96000
06/30/251.7705.4401.0601.63000
06/27/256.7906.7900.3200.68000
06/26/255.10011.6201.4202.46000
06/25/2520.08020.0800.8800.96000
06/24/2517.31018.1302.4204.31000
06/23/253.7606.8200.7701.88000
06/20/253.88014.7800.5700.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:-7,604.18 - 7,882.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63