INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

24 Apr 26 15:59

LAST: 2.350	CHANGE: 1.68	OPEN: 1897.240	HIGH: 1897.240	ASK: 0.000	VOLUME: 0
LAST: 2.350	CHG(%): 357.45	PREV: 0.470	LOW: 1.410	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	46.020	46.020	1.950	2.150
23 Apr 26	22.930	22.930	0.190	0.470
22 Apr 26	2.040	4.480	1.050	1.710
21 Apr 26	21.960	21.960	0.360	0.460
20 Apr 26	6.750	6.950	0.340	1.040
17 Apr 26	0.360	3.870	0.360	2.090
16 Apr 26	20.830	22.000	0.600	1.270
15 Apr 26	10.180	11.150	1.680	3.030
14 Apr 26	17.460	18.110	2.740	3.140
13 Apr 26	0.520	9.860	0.520	7.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.350