INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

15 Dec 25 15:59

LAST: 0.3800	CHANGE: 0.03	OPEN: 2.2700	HIGH: 6.7700	ASK: 0.0000	VOLUME: 0
LAST: 0.3800	CHG(%): 8.33	PREV: 0.3600	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Dec 25	2.2700	6.7700	0.2500	0.3900
12 Dec 25	1.5500	3.4900	0.3300	0.3600
11 Dec 25	0.9600	3.2300	0.8900	1.3300
10 Dec 25	0.0800	2.5300	0.0800	1.2300
09 Dec 25	3.0600	3.0600	0.6800	1.6500
08 Dec 25	4.6100	15.2400	1.5700	1.5700
05 Dec 25	4.5400	6.1100	0.7000	0.8800
04 Dec 25	0.0500	3.9500	0.0500	1.4900
03 Dec 25	5.3900	5.3900	1.0900	3.4600
02 Dec 25	3.6000	3.6000	0.6400	0.7100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800