INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

20 Oct 2025

LAST: 4,700	CHANGE: 1365.82	OPEN: 312	HIGH: 4,700	ASK: 0	VOLUME: 0
LAST: 4,700	CHG(%): 40.97	PREV: 3,334	LOW: 312	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	312	4,700	312	4,700
17 Oct 25	470	3,334	441	3,334
16 Oct 25	186	2,339	186	1,932
15 Oct 25	296	4,725	81	4,725
14 Oct 25	99	4,461	99	4,461
13 Oct 25	149	4,304	149	4,304
10 Oct 25	29	1,493	29	937
09 Oct 25	91	4,766	82	4,766
08 Oct 25	113	5,554	105	5,554
07 Oct 25	119	3,702	108	3,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,700