QVLUNASD Advancing Volume10/03/22 10:04
LAST:

 337.8		CHANGE:
 377.04		OPEN:
111.2		HIGH:
338.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
52.75		PREV:
714.8		LOW:
109.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/22111.2338.6109.0337.800
09/30/220.91231.30.9714.800
09/29/229.6577.39.6568.100
09/28/220.22744.10.22744.100
09/27/2212.41895.912.41861.900
09/26/228.51141.08.5806.300
09/23/2284.41146.672.01144.900
09/22/2231.81299.131.81106.500
09/21/220.21755.10.2543.400
09/20/226.3839.26.3826.400
FUNDAMENTALS
Sector:
Industry:
52wk range:-477.12 - 4,328.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33