INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

31 Dec 25 15:24

LAST: 1,014	CHANGE: 1154.19	OPEN: 6	HIGH: 1,160	ASK: 0	VOLUME: 0
LAST: 1,014	CHG(%): 53.24	PREV: 2,168	LOW: 6	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	6	1,160	6	1,014
30 Dec 25	53	2,169	53	2,168
29 Dec 25	2	1,501	2	1,501
26 Dec 25	55	1,520	55	1,520
24 Dec 25	190	1,368	190	1,359
23 Dec 25	128	2,032	128	1,838
22 Dec 25	172	2,291	172	2,267
19 Dec 25	12	5,081	12	5,081
18 Dec 25	145	1,670	144	1,612
17 Dec 25	2	1,182	2	1,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,014