QVLUNASD Advancing Volume08/07/2020
LAST:

 1,827		CHANGE:
 150.45		OPEN:
6		HIGH:
1,827		ASK:
0		VOLUME:
0
CHANGE(%):
7.61		PREV:
1,978		LOW:
6		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2061,82761,82700
08/06/20241,978241,97800
08/05/20382,343382,34300
08/04/2032,26832,26800
08/03/2012,49412,49400
07/31/2011,89411,89400
07/30/2001,83501,83500
07/29/2001,98301,98300
07/28/2001,73101,73100
07/27/2012,25412,25400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,793.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83