INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

07 Jul 26 15:59

LAST: 1,997	CHANGE: 857.18	OPEN: 0	HIGH: 2,028	ASK: 0	VOLUME: 0
LAST: 1,997	CHG(%): 28.13	PREV: 3,047	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	491	2,190	425	2,190
06 Jul 26	90	3,047	74	3,047
02 Jul 26	17	2,460	17	2,460
01 Jul 26	9	2,706	9	2,706
30 Jun 26	343	3,776	343	3,776
29 Jun 26	855	4,632	855	4,632
26 Jun 26	1,524	4,789	1,524	4,723
25 Jun 26	1	2,344	1	2,344
24 Jun 26	0	2,649	0	2,626
23 Jun 26	286	7,542	286	7,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,997