INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

20 Apr 26 15:59

LAST: 2,535	CHANGE: 1234.82	OPEN: 5	HIGH: 2,574	ASK: 0	VOLUME: 0
LAST: 2,535	CHG(%): 31.27	PREV: 3,949	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	159	2,714	5	2,714
17 Apr 26	0	3,949	0	3,949
16 Apr 26	707	3,672	695	3,672
15 Apr 26	501	5,324	501	5,324
14 Apr 26	103	4,596	94	4,596
13 Apr 26	5	4,598	5	4,598
10 Apr 26	439	3,719	437	3,456
09 Apr 26	305	3,532	305	3,532
08 Apr 26	1	4,078	1	4,078
07 Apr 26	5	5,303	5	5,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,535