INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

19 Feb 26 14:31

LAST: 1,507	CHANGE: 1759.80	OPEN: 40	HIGH: 1,765	ASK: 0	VOLUME: 0
LAST: 1,507	CHG(%): 53.86	PREV: 3,267	LOW: 40	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	40	1,765	40	1,507
18 Feb 26	266	3,267	265	3,267
17 Feb 26	198	2,131	198	2,016
13 Feb 26	119	2,795	119	2,795
12 Feb 26	335	1,111	335	1,089
11 Feb 26	2	3,379	2	3,379
10 Feb 26	354	2,107	1	897
09 Feb 26	26	3,634	24	3,634
06 Feb 26	10	4,116	10	4,116
05 Feb 26	23	1,138	23	932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,507