INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

09 Oct 26 15:59

LAST: 2,186	CHANGE: 187.50	OPEN: 18	HIGH: 2,197	ASK: 0	VOLUME: 0
LAST: 2,186	CHG(%): 7.20	PREV: 2,603	LOW: 18	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	214	2,415	214	2,415
08 Oct 26	7	2,603	7	2,603
07 Oct 26	165	2,096	165	2,096
06 Oct 26	70	3,258	70	3,258
05 Oct 26	124	3,372	122	3,372
02 Oct 26	4	2,571	4	2,571
01 Oct 26	301	2,077	301	1,979
30 Sep 26	32	2,986	32	2,793
29 Sep 26	338	2,135	337	2,135
28 Sep 26	164	1,531	164	1,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,186