INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

18 Dec 25 15:59

LAST: 1,669	CHANGE: 487.60	OPEN: 17	HIGH: 1,670	ASK: 0	VOLUME: 0
LAST: 1,669	CHG(%): 41.27	PREV: 1,182	LOW: 17	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	17	1,670	17	1,669
17 Dec 25	2	1,182	2	1,182
16 Dec 25	8	2,155	8	2,155
15 Dec 25	10	1,275	10	1,275
12 Dec 25	20	1,316	20	1,169
11 Dec 25	26	2,441	26	2,427
10 Dec 25	0	2,592	0	2,201
09 Dec 25	143	2,540	143	2,540
08 Dec 25	4	2,892	4	2,892
05 Dec 25	302	2,825	13	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,669