INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

01 May 26 15:59

LAST: 2,847	CHANGE: 119.15	OPEN: 28	HIGH: 2,890	ASK: 0	VOLUME: 0
LAST: 2,847	CHG(%): 3.94	PREV: 3,026	LOW: 28	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	248	2,906	247	2,906
30 Apr 26	67	3,080	66	3,026
29 Apr 26	23	2,283	23	2,283
28 Apr 26	77	1,711	77	1,711
27 Apr 26	204	2,477	204	2,477
24 Apr 26	1,280	4,370	1,280	4,367
23 Apr 26	22	1,418	22	1,418
22 Apr 26	60	3,293	60	3,293
21 Apr 26	4	2,245	4	1,677
20 Apr 26	159	2,714	5	2,714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,847