INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

28 Apr 26 15:59

LAST: 1,603	CHANGE: 765.99	OPEN: 0	HIGH: 1,625	ASK: 0	VOLUME: 0
LAST: 1,603	CHG(%): 30.93	PREV: 2,477	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	77	1,711	77	1,711
27 Apr 26	204	2,477	204	2,477
24 Apr 26	1,280	4,370	1,280	4,367
23 Apr 26	22	1,418	22	1,418
22 Apr 26	60	3,293	60	3,293
21 Apr 26	4	2,245	4	1,677
20 Apr 26	159	2,714	5	2,714
17 Apr 26	0	3,949	0	3,949
16 Apr 26	707	3,672	695	3,672
15 Apr 26	501	5,324	501	5,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,603