INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

06 Mar 26 15:59

LAST: 1,444	CHANGE: 1771.12	OPEN: 0	HIGH: 1,463	ASK: 0	VOLUME: 0
LAST: 1,444	CHG(%): 53.96	PREV: 3,282	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	0	1,511	0	1,511
05 Mar 26	812	3,282	808	3,282
04 Mar 26	2	4,233	2	4,233
03 Mar 26	0	2,103	0	2,101
02 Mar 26	0	2,592	0	2,592
27 Feb 26	24	2,033	23	2,010
26 Feb 26	226	2,834	226	2,834
25 Feb 26	5	3,403	5	3,401
24 Feb 26	0	3,727	0	3,727
23 Feb 26	393	2,241	393	2,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,444