INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

11 May 26 15:59

LAST: 3,400	CHANGE: 575.58	OPEN: 3	HIGH: 4,829	ASK: 0	VOLUME: 0
LAST: 3,400	CHG(%): 14.48	PREV: 3,976	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	3	4,829	3	3,400
08 May 26	278	3,976	278	3,976
07 May 26	111	1,679	111	1,679
06 May 26	6	3,513	6	3,513
05 May 26	457	3,051	457	3,040
04 May 26	173	2,242	173	2,242
01 May 26	248	2,906	247	2,906
30 Apr 26	67	3,080	66	3,026
29 Apr 26	23	2,283	23	2,283
28 Apr 26	77	1,711	77	1,711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,400