INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

07 Apr 26 15:59

LAST: 5,113	CHANGE: 1391.15	OPEN: 5	HIGH: 5,113	ASK: 0	VOLUME: 0
LAST: 5,113	CHG(%): 35.56	PREV: 3,912	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	5	5,303	5	5,303
06 Apr 26	598	3,912	598	3,912
02 Apr 26	162	3,527	162	3,527
01 Apr 26	117	5,154	117	5,154
31 Mar 26	117	5,154	117	5,154
30 Mar 26	224	2,427	224	2,427
27 Mar 26	1	1,236	1	470
26 Mar 26	175	1,330	175	1,328
25 Mar 26	235	2,954	235	2,954
24 Mar 26	36	1,849	36	1,849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,113