INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

18 May 26 15:59

LAST: 3,192	CHANGE: 1319.38	OPEN: 13	HIGH: 3,303	ASK: 0	VOLUME: 0
LAST: 3,192	CHG(%): 63.73	PREV: 2,070	LOW: 13	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	410	3,390	409	3,390
15 May 26	164	2,188	164	2,070
14 May 26	496	4,035	495	4,035
13 May 26	126	3,818	125	3,818
12 May 26	0	2,292	0	2,292
11 May 26	66	4,829	65	3,481
08 May 26	278	3,976	278	3,976
07 May 26	111	1,679	111	1,679
06 May 26	6	3,513	6	3,513
05 May 26	457	3,051	457	3,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,192