INDEX, QVLU End of Day and Historical Quotes [NASD Advancing Volume]

12 Mar 26 15:59

LAST: 1,045	CHANGE: 1716.92	OPEN: 0	HIGH: 1,182	ASK: 0	VOLUME: 0
LAST: 1,045	CHG(%): 61.84	PREV: 2,776	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	0	1,182	0	1,059
11 Mar 26	3	2,776	3	2,776
10 Mar 26	2	2,460	2	2,167
09 Mar 26	302	4,139	299	4,139
06 Mar 26	0	1,511	0	1,511
05 Mar 26	812	3,282	808	3,282
04 Mar 26	2	4,233	2	4,233
03 Mar 26	0	2,103	0	2,101
02 Mar 26	0	2,592	0	2,592
27 Feb 26	24	2,033	23	2,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,045