INDEX, R1FD End of Day and Historical Quotes [Russell 1000 Stocks Above 5-Day Average]

18 May 26 15:49

LAST: 47.30	CHANGE: 17.07	OPEN: 34.73	HIGH: 54.29	ASK: 0.00	VOLUME: 0
LAST: 47.30	CHG(%): 55.37	PREV: 30.83	LOW: 34.73	BID: 0.00

Period:

Date	Open	High	Low	Close
18 May 26	34.73	51.49	34.73	47.90
15 May 26	34.89	34.89	29.21	30.83
14 May 26	41.27	49.35	39.58	41.37
13 May 26	28.81	34.59	28.81	33.30
12 May 26	28.51	36.78	22.93	34.89
11 May 26	36.78	38.18	33.79	35.09
08 May 26	46.81	50.39	43.42	47.05
07 May 26	63.24	63.24	49.80	51.49
06 May 26	62.05	66.23	61.15	61.25
05 May 26	46.21	56.77	46.21	50.79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.30