INDEX, R2TH End of Day and Historical Quotes [Russell 2000 Stocks Above 200-Day Average]

11 Sep 26 16:26

LAST: 56.68	CHANGE: 0.57	OPEN: 58.37	HIGH: 58.37	ASK: 0.00	VOLUME: 0
LAST: 56.68	CHG(%): 1.02	PREV: 56.11	LOW: 56.62	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Sep 26	58.37	58.37	56.62	56.68
10 Sep 26	57.04	57.39	55.80	56.11
09 Sep 26	60.84	60.84	58.22	58.47
08 Sep 26	62.58	62.58	61.20	61.20
04 Sep 26	62.16	63.19	62.11	62.89
03 Sep 26	62.33	62.33	60.69	61.96
02 Sep 26	60.28	62.39	60.28	61.41
01 Sep 26	60.30	60.51	59.36	59.56
31 Aug 26	62.15	62.15	60.82	61.69
28 Aug 26	65.00	65.00	62.64	62.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.68