INDEX, RTS End of Day and Historical Quotes []

06 Mar 2026

LAST: 1,136	CHANGE: 2.22	OPEN: 1,139	HIGH: 1,150	ASK: 0	VOLUME: 0
LAST: 1,136	CHG(%): 0.20	PREV: 1,138	LOW: 1,135	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,139	1,150	1,135	1,136
05 Mar 26	1,138	1,145	1,137	1,138
04 Mar 26	1,147	1,152	1,135	1,138
03 Mar 26	1,164	1,164	1,145	1,147
02 Mar 26	1,149	1,162	1,149	1,158
27 Feb 26	1,137	1,145	1,136	1,141
26 Feb 26	1,152	1,155	1,137	1,138
25 Feb 26	1,143	1,153	1,143	1,152
24 Feb 26	1,142	1,153	1,139	1,141
20 Feb 26	1,141	1,145	1,138	1,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,136