INDEX, RTS End of Day and Historical Quotes []

18 May 2026

LAST: 1,162	CHANGE: 27.16	OPEN: 1,134	HIGH: 1,163	ASK: 0	VOLUME: 0
LAST: 1,162	CHG(%): 2.39	PREV: 1,135	LOW: 1,128	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	1,134	1,163	1,128	1,162
15 May 26	1,145	1,148	1,132	1,135
14 May 26	1,156	1,156	1,143	1,145
13 May 26	1,149	1,158	1,145	1,157
12 May 26	1,127	1,150	1,124	1,148
11 May 26	1,106	1,128	1,106	1,127
08 May 26	1,104	1,104	1,097	1,101
07 May 26	1,102	1,106	1,093	1,104
06 May 26	1,105	1,107	1,092	1,102
05 May 26	1,094	1,109	1,082	1,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,162