INDEX, RTS End of Day and Historical Quotes []

30 Oct 2026

LAST: 982.7	CHANGE: 9.51	OPEN: 975.3	HIGH: 986.1	ASK: 0.0	VOLUME: 0
LAST: 982.7	CHG(%): 0.98	PREV: 973.2	LOW: 969.3	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 26	975.3	986.1	969.3	982.7
29 Oct 26	984.4	984.4	971.4	973.2
28 Oct 26	993.6	995.0	982.5	984.2
27 Oct 26	978.4	991.4	973.8	982.0
26 Oct 26	965.7	975.9	963.1	975.1
23 Oct 26	947.8	967.6	938.9	964.1
22 Oct 26	937.5	943.6	932.6	943.4
21 Oct 26	940.7	942.4	922.8	940.3
20 Oct 26	933.9	940.4	931.2	938.7
19 Oct 26	921.7	928.9	911.9	924.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

982.7