INDEX, RTS End of Day and Historical Quotes []

20 Nov 2025

LAST: 1,026	CHANGE: 4.20	OPEN: 1,028	HIGH: 1,036	ASK: 0	VOLUME: 0
LAST: 1,026	CHG(%): 0.41	PREV: 1,030	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,028	1,036	1,019	1,026
19 Nov 25	998	1,038	994	1,030
18 Nov 25	974	1,000	968	996
17 Nov 25	980	980	971	975
14 Nov 25	996	997	977	981
13 Nov 25	983	994	980	994
12 Nov 25	995	998	979	983
11 Nov 25	995	1,002	992	994
10 Nov 25	996	1,008	991	995
07 Nov 25	986	998	983	995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026