INDEX, RTS End of Day and Historical Quotes []

16 Jan 2026

LAST: 1,106	CHANGE: 22.80	OPEN: 1,085	HIGH: 1,108	ASK: 0	VOLUME: 0
LAST: 1,106	CHG(%): 2.10	PREV: 1,084	LOW: 1,085	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,085	1,108	1,085	1,106
15 Jan 26	1,083	1,087	1,079	1,084
14 Jan 26	1,077	1,085	1,068	1,084
13 Jan 26	1,080	1,082	1,074	1,077
12 Jan 26	1,099	1,101	1,079	1,080
09 Jan 26	1,096	1,099	1,096	1,097
08 Jan 26	1,102	1,102	1,093	1,095
06 Jan 26	1,113	1,114	1,103	1,106
05 Jan 26	1,108	1,111	1,099	1,110
30 Dec 25	1,118	1,129	1,113	1,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,106