INDEX, S1FD End of Day and Historical Quotes [S&P 100 Stocks Above 5-Day Average]

20 Nov 25 15:46

LAST: 25.49	CHANGE: 9.81	OPEN: 55.88	HIGH: 55.88	ASK: 0.00	VOLUME: 0
LAST: 25.49	CHG(%): 35.74	PREV: 27.45	LOW: 14.70	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Nov 25	55.88	55.88	14.70	17.64
19 Nov 25	28.43	35.29	20.58	27.45
18 Nov 25	21.56	29.41	19.60	21.56
17 Nov 25	24.50	28.43	18.62	19.60
14 Nov 25	36.27	40.19	21.56	31.37
13 Nov 25	73.52	75.49	46.07	46.07
12 Nov 25	91.17	91.17	82.35	90.19
11 Nov 25	74.50	88.23	73.52	82.35
10 Nov 25	63.72	65.68	48.03	65.68
07 Nov 25	45.09	49.01	38.23	49.01

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.49