INDEX, S1FI End of Day and Historical Quotes [S&P 100 Stocks Above 50-Day Average]

18 Nov 25 15:50

LAST: 38.23	CHANGE: 1.96	OPEN: 36.27	HIGH: 42.15	ASK: 0.00	VOLUME: 0
LAST: 38.23	CHG(%): 5.26	PREV: 37.25	LOW: 35.29	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Nov 25	37.25	42.15	35.29	35.29
17 Nov 25	51.96	51.96	37.25	37.25
14 Nov 25	47.05	52.94	47.05	52.94
13 Nov 25	55.88	55.88	51.96	52.94
12 Nov 25	58.82	60.78	56.86	58.82
11 Nov 25	51.96	58.82	50.98	56.86
10 Nov 25	50.98	50.98	46.07	50.00
07 Nov 25	48.03	49.01	41.17	49.01
06 Nov 25	50.00	50.00	45.09	46.07
05 Nov 25	48.03	50.98	45.09	48.03

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.23