S1FIS&P 100 Stocks Above 50-Day Average06/13/2025
LAST:

 78.21		CHANGE:
 7.92		OPEN:
85.14		HIGH:
85.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.20		PREV:
86.13		LOW:
78.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2585.1485.1478.2178.2100
06/12/2585.1487.1283.1686.1300
06/11/2588.1188.1183.1684.1500
06/10/2584.1589.1084.1587.1200
06/09/2579.2083.1679.2080.1900
06/06/2579.2079.2075.2478.2100
06/05/2568.3171.2868.3168.3100
06/04/2575.2478.2171.2871.2800
06/03/2570.2974.2568.3171.2800
06/02/2569.3074.2568.3174.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 89.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59