S1THS&P 100 Stocks Above 200-Day Average06/13/2025
LAST:

 62.37		CHANGE:
 0.00		OPEN:
62.37		HIGH:
63.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
62.37		LOW:
60.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2562.3763.3660.3962.3700
06/12/2560.3963.3658.4162.3700
06/11/2560.3961.3860.3961.3800
06/10/2560.3963.3658.4162.3700
06/09/2553.4662.3753.4660.3900
06/06/2557.4259.4057.4259.4000
06/05/2556.4356.4355.4455.4400
06/04/2557.4257.4256.4356.4300
06/03/2555.4455.4455.4455.4400
06/02/2555.4455.4455.4455.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 87.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59